| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Calamos Laddered S&P 500 Structured Alt Protection ETFUS CPSL | 28.27 | -0.04% | -0.01 | 22.31K | 630.48K | 0.39% | 151.24M | -0.04% | +0.28% | +1.51% | +3.92% |
The Energy Select Sector SPDR Premium Income FundUS XLEI | 28.17 | -0.04% | -0.01 | 141.11K | 3.99M | 1.03% | 118.03M | -0.49% | +0.54% | +11.39% | +16.82% |
AllianzIM U.S. Equity Buffer20 Jul ETFUS JULW | 41.40 | -0.04% | -0.01 | 6K | 260.09K | 0.13% | 253.58M | -0.09% | +0.29% | +1.61% | +5.83% |
TrueShares Seasonality Laddered Buffered ETFUS ONEZ | 27.96 | -0.04% | -0.01 | 35.05K | 977.13K | 0.49% | 347.26M | -0.09% | -0.03% | +2.43% | +7.66% |
Dine Brands GlobalUS DIN | 27.91 | -0.04% | -0.01 | 525.82K | 14.74M | 3.04% | 354.04M | -1.34% | -18.82% | -17.55% | -13.16% |
Innovator Equity Defined Protection ETF - 1 Yr NovUS ZNOV | 27.90 | -0.04% | -0.01 | 14.68K | 409.15K | 0.19% | 104.63M | +0.11% | +0.61% | +1.97% | +4.59% |
CAMBRIA TACTICAL YIELD ETFUS TYLD | 25.29 | -0.04% | -0.01 | 37.53K | 950.08K | 0.55% | 55.64M | -0.75% | -0.47% | +0.14% | +0.52% |
KRAKACQUISITION CORPUS KRAQ | 10.02 | -0.04% | 0.00 | 445.89K | 4.46M | 0.15% | 432.11M | -0.19% | +0.25% | +0.20% | +1.21% |
ROBINHOOD VENTURES FD IUS RVI | 27.75 | -0.04% | -0.01 | 85.15K | 2.36M | 1.87% | 756.11M | -1.87% | +2.78% | -21.16% | +11.00% |
Neuberger Growth ETFUS NBGX | 29.65 | -0.04% | -0.01 | 1K | 41.99K | 0.03% | 14.83M | +0.03% | +0.71% | +3.65% | +5.17% |
AstraZeneca PLCUS AZN | 166.08 | -0.04% | -0.06 | 3.06M | 509.42M | 1.38% | 257.59B | +3.69% | +0.97% | -9.26% | -9.67% |
iShares Large Cap 10% Target Buffer Mar ETFUS TENM | 27.66 | -0.04% | -0.01 | 1K | 28.05K | 0.04% | 46.47M | -0.03% | +0.58% | +3.54% | +8.98% |
WisdomTree Interest Rate Hedged U.S. Aggregate Bond FundUS AGZD | 22.62 | -0.04% | -0.01 | 53.22K | 1.20M | 0.35% | 144.77M | +0.18% | +0.18% | -0.05% | +0.60% |
MC TRIO EQUITY BUFFERED ETFUS TRIO | 65.76 | -0.04% | -0.02 | 332 | 21.82K | 0.00% | 122.31M | -0.17% | +0.09% | +2.58% | +7.34% |
Natural Resources Partners LPUS NRP | 109.28 | -0.04% | -0.04 | 17.19K | 1.87M | 0.91% | 1.45B | -1.64% | +4.62% | +9.26% | +4.67% |
Reinsurance Group of AmericaUS RGA | 245.68 | -0.04% | -0.09 | 638.67K | 156.69M | 1.61% | 16.04B | -1.22% | +1.29% | +18.23% | +20.75% |
Northeast Community Bancorp, Inc.US NECB | 27.29 | -0.04% | -0.01 | 86.06K | 2.34M | 1.83% | 377.53M | +1.83% | +3.96% | +1.79% | +20.70% |
XylemUS XYL | 107.56 | -0.04% | -0.04 | 4.39M | 472.00M | 1.36% | 25.11B | +0.56% | -5.18% | -4.00% | -21.02% |
JLens 500 Jewish Advocacy U.S. ETFUS TOV | 32.17 | -0.04% | -0.01 | 45.67K | 1.47M | 0.43% | 282.94M | -0.25% | +0.08% | +3.94% | +12.17% |
VanEck International High Yield Bond ETFUS IHY | 21.36 | -0.04% | -0.01 | 609 | 12.99K | 0.17% | 42.71M | -0.32% | -1.49% | -1.17% | -2.92% |