| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares iBonds Dec 2030 Term Corporate ETFUS IBDV | 21.31 | -0.16% | -0.03 | 331.85K | 7.07M | 0.23% | 3.27B | -0.02% | -1.43% | -2.18% | -3.47% |
Mercury GeneralUS MCY | 100.38 | -0.16% | -0.16 | 137.95K | 13.78M | 1.76% | 5.56B | -1.92% | -3.36% | -6.18% | +6.71% |
iShares iBonds Dec 2029 Term Treasury ETFUS IBTJ | 21.29 | -0.16% | -0.03 | 180.54K | 3.84M | 0.05% | 1.40B | -0.21% | -1.34% | -1.62% | -3.01% |
The Industrial Select Sector SPDR Premium Income FundUS XLII | 24.22 | -0.16% | -0.04 | 10K | 231.47K | 0.41% | 14.53M | -1.98% | -6.11% | -6.54% | -2.56% |
FT Vest U.S. Equity Buffer ETF - JanuaryUS FJAN | 56.32 | -0.17% | -0.09 | 16.98K | 956.60K | 0.26% | 1.47B | -0.30% | +0.29% | +3.23% | +8.83% |
Innovator Equity Defined Protection ETF - 1 Yr JulyUS ZJUL | 30.18 | -0.17% | -0.05 | 9K | 266.93K | 0.20% | 193.15M | -0.13% | -0.10% | +0.92% | +3.84% |
Roku IncUS ROKU | 153.83 | -0.17% | -0.25 | 892.89K | 137.09M | 0.98% | 22.84B | -0.71% | -2.10% | +13.16% | +41.79% |
Global X U.S. Preferred ETFUS PFFD | 18.03 | -0.17% | -0.03 | 356.38K | 6.42M | 0.39% | 2.11B | -0.50% | -2.12% | -3.48% | -4.65% |
SPDR SSGA My2030 Corporate Bond ETFUS MYCJ | 24.12 | -0.17% | -0.04 | 2K | 38.99K | 0.08% | 48.24M | +0.02% | -1.45% | -2.27% | -3.56% |
Vanguard Energy ETFUS VDE | 180.71 | -0.17% | -0.30 | 204.79K | 37.03M | 0.71% | 10.88B | -1.58% | +0.55% | +19.77% | +43.51% |
Nuveen Municipal Income ETFUS NUMI | 24.09 | -0.17% | -0.04 | 18.40K | 442.39K | 0.87% | 83.71M | -0.33% | -2.65% | -4.31% | -4.00% |
CareDxUS CDNA | 54.19 | -0.17% | -0.09 | 453.07K | 24.47M | 2.47% | 2.80B | +7.82% | +15.32% | +99.74% | +187.63% |
BNY Mellon Municipal Opportunities ETFUS BMOP | 24.03 | -0.17% | -0.04 | 146.88K | 3.53M | 0.42% | 1.72B | -0.08% | -2.69% | -4.40% | -3.42% |
Global X Alternative Income ETFUS ALTY | 12.07 | -0.17% | -0.02 | 4K | 44.69K | 0.56% | 47.81M | -0.64% | -2.47% | -1.80% | +1.17% |
Eli LillyUS LLY | 1,150.52 | -0.17% | -1.92 | 1.26M | 1.44B | 1.50% | 1.09T | +3.12% | -7.54% | +2.98% | +7.06% |
Schwab US Large-Cap ETFUS SCHX | 30.02 | -0.17% | -0.05 | 5.41M | 162.14M | 0.53% | 73.75B | -0.30% | -0.20% | +3.88% | +11.56% |
FT Vest U.S. Equity Moderate Buffer ETF - AugustUS GAUG | 41.94 | -0.17% | -0.07 | 53.34K | 2.24M | 0.25% | 405.77M | -0.33% | -0.19% | +1.94% | +6.83% |
YieldMax AAPL Option Income Strategy ETFUS APLY | 11.92 | -0.17% | -0.02 | 31.01K | 368.71K | 1.00% | 123.02M | +0.55% | +3.61% | +0.30% | -10.61% |
Vanguard Wellington Dividend Growth Active ETFUS VDIG | 61.98 | -0.17% | -0.10 | 8K | 469.52K | 0.32% | 30.99M | -0.88% | -3.00% | +0.72% | +1.00% |
F/M 3-YEAR INVESTMENT GRADE CORPORATE BOND ETFUS ZTRE | 49.94 | -0.17% | -0.08 | 790 | 39.46K | 0.04% | 41.95M | -0.10% | -1.19% | -1.36% | -2.56% |