| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares ESG Aware 1-5 Year USD Corporate Bond ETFUS SUSB | 24.55 | -0.12% | -0.03 | 173.62K | 4.26M | 0.08% | 1.29B | 0.00% | -1.21% | -1.70% | -2.73% |
CoStarUS CSGP | 29.26 | -0.12% | -0.04 | 3.30M | 97.22M | 3.24% | 11.94B | -3.94% | -9.30% | -1.85% | -56.49% |
Global X S&P 500 Collar 95-110 ETFUS XCLR | 27.79 | -0.12% | -0.03 | 237 | 6.59K | 0.00% | 4.17M | -0.35% | -0.32% | +1.82% | +2.50% |
United MicroelectronicsUS UMC | 24.44 | -0.12% | -0.03 | 5.61M | 135.54M | 2.49% | 61.38B | +7.95% | +35.78% | -12.75% | +210.94% |
iShares 1-5 Year Investment Grade Corporate Bond ETFUS IGSB | 51.53 | -0.12% | -0.06 | 1.53M | 78.83M | 0.08% | 23.38B | -0.01% | -1.18% | -1.59% | -2.56% |
T. Rowe Price Dividend Growth ETFUS TDVG | 48.76 | -0.12% | -0.06 | 94.65K | 4.61M | 0.33% | 1.42B | -1.20% | -2.26% | +0.47% | +8.43% |
iShares International Treasury Bond ETFUS IGOV | 40.51 | -0.12% | -0.05 | 101.19K | 4.09M | 0.62% | 1.52B | -1.00% | -2.29% | -1.12% | -2.76% |
Saba Capital Income & Opportunities Fund IIUS SABA | 8.10 | -0.12% | -0.01 | 13.49K | 109.25K | 0.82% | 218.61M | -0.37% | -0.37% | -1.58% | -1.82% |
T. Rowe Price Emerging Markets Equity Research ETFUS TEMR | 28.50 | -0.12% | -0.04 | 658 | 18.75K | 0.00% | 24.23M | -1.38% | +0.51% | -0.36% | +15.34% |
Sterling Capital Enhanced Bond ETFUS SCEC | 24.25 | -0.12% | -0.03 | 66.29K | 1.61M | 0.03% | 603.68M | +0.27% | -1.22% | -3.29% | -4.38% |
Valley National BancorpUS VLYPP | 25.03 | -0.12% | -0.03 | 2K | 52.53K | 0.12% | 115.13M | -1.14% | -0.48% | +1.21% | -1.03% |
AMERICAN CENTURY LARGE CAP EQUITY ETFUS ACLC | 84.70 | -0.12% | -0.10 | 3K | 232.30K | 0.12% | 322.69M | -0.84% | -1.38% | +2.94% | +8.10% |
Eagle Point Credit Company IncUS ECCV | 24.08 | -0.12% | -0.03 | 11.73K | 283.12K | 1.33% | 0 | -0.29% | -0.58% | +1.30% | +0.75% |
INVESCO BULLETSHARES 2032 MUNICIPAL BOND ETFUS BSMW | 24.15 | -0.12% | -0.03 | 26.07K | 628.52K | 0.33% | 212.52M | -0.20% | -2.45% | -3.69% | -3.82% |
Innovator Equity Dual Directional 15 Buffer ETFUS DDFM | 20.05 | -0.12% | -0.02 | 640 | 12.83K | 0.00% | 47.12M | -0.15% | +0.45% | +1.96% | +4.43% |
BlackRock U.S. Carbon Transition Readiness ETFUS LCTU | 81.62 | -0.12% | -0.10 | 29.09K | 2.37M | 0.40% | 1.24B | -0.65% | -0.63% | +3.83% | +10.16% |
FT Vest Nasdaq-100 Conservative Buffer ETF - JanuaryUS QCJA | 23.76 | -0.12% | -0.03 | 992 | 23.57K | 0.00% | 81.97M | +0.13% | +0.81% | +2.68% | +7.73% |
Monarch ProCap Index ETFUS MPRO | 31.97 | -0.12% | -0.04 | 17.97K | 574.23K | 0.19% | 249.39M | -0.27% | -1.75% | -1.90% | +4.24% |
StratasysUS SSYS | 7.99 | -0.12% | -0.01 | 630.03K | 4.98M | 3.62% | 699.82M | +3.50% | +1.65% | -4.20% | -7.95% |
Brookfield BRP Holdings (Canada) IncUS BEPI | 15.97 | -0.13% | -0.02 | 4K | 66.04K | 1.56% | 0 | +1.40% | -1.48% | +4.38% | -1.48% |