| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Democratic Large Cap Core ETFUS DEMZ | 47.26 | -0.16% | -0.08 | 1K | 66.54K | 0.23% | 67.34M | -0.43% | -0.49% | +2.37% | +10.79% |
Tecogen IncUS TGEN | 3.11 | -0.16% | 0.00 | 32.14K | 99.86K | 4.34% | 93.73M | +1.80% | -4.75% | -42.29% | -37.15% |
iShares ESG Advanced High Yield Corporate Bond ETFUS HYXF | 45.87 | -0.16% | -0.07 | 8K | 358.69K | 0.16% | 192.65M | -0.13% | -1.25% | -1.74% | -2.93% |
VANGUARD TARGET MATURITY 2029 CORPORATE BOND ETFUS VBCC | 74.39 | -0.16% | -0.12 | 12.89K | 958.81K | 0.07% | 61.00M | -0.08% | -1.15% | -1.44% | -0.92% |
iShares iBonds 1-5 Year Corporate Ladder ETFUS LDRC | 24.78 | -0.16% | -0.04 | 24.37K | 604.22K | 0.24% | 90.68M | -0.10% | -1.10% | -1.61% | -2.36% |
Global X SuperIncome Preferred ETFUS SPFF | 9.28 | -0.16% | -0.01 | 19.67K | 182.37K | 0.48% | 140.35M | -0.32% | -2.02% | -1.46% | -0.43% |
Schwab U.S. Large-Cap Value ETFUS SCHV | 34.00 | -0.16% | -0.05 | 1.62M | 54.85M | 0.44% | 15.43B | -1.44% | -2.31% | -1.03% | +14.81% |
Ermenegildo Zegna NVUS ZGN | 12.34 | -0.16% | -0.02 | 710.25K | 8.75M | 3.80% | 3.31B | +6.29% | -9.46% | -5.87% | +20.39% |
AB CONSERVATIVE BUFFER ETFUS BUFC | 43.19 | -0.16% | -0.07 | 3K | 114.59K | 0.10% | 1.07B | -0.21% | +0.21% | +2.10% | +4.51% |
SPDR SSGA US Sector Rotation ETFUS XLSR | 65.92 | -0.16% | -0.11 | 28.70K | 1.89M | 0.34% | 1.06B | +0.12% | +0.22% | +3.55% | +5.79% |
Rainwater Equity ETFUS RW | 24.45 | -0.16% | -0.04 | 146 | 3.57K | 0.00% | 16.13M | -0.72% | -3.30% | -2.14% | -1.53% |
EdisonUS EIX | 55.41 | -0.16% | -0.09 | 1.91M | 105.51M | 1.18% | 21.32B | -1.05% | -25.78% | -25.34% | -7.68% |
VictoryShares Pioneer Asset-Based Income ETFUS ABI | 24.55 | -0.16% | -0.04 | 55.64K | 1.36M | 0.16% | 514.78M | -0.04% | -1.03% | -1.31% | -1.17% |
United States Commodity Index FundUS USCI | 110.20 | -0.16% | -0.18 | 6K | 707.65K | 0.66% | 413.25M | -0.22% | +3.83% | +20.83% | +41.99% |
Seacoast Banking Corp of FloridaUS SBCF | 33.60 | -0.16% | -0.05 | 342.71K | 11.47M | 1.19% | 3.27B | -1.13% | -3.30% | +4.14% | +6.92% |
Block, Inc.US XYZ | 76.35 | -0.16% | -0.12 | 1.80M | 137.44M | 1.34% | 45.87B | -3.62% | -4.66% | +0.88% | +17.29% |
SPDR SSGA My2031 Municipal Bond ETFUS MYMK | 24.43 | -0.16% | -0.04 | 211 | 5.16K | 0.00% | 10.99M | -0.24% | -1.67% | -2.38% | -2.44% |
Eaton Vance Mortgage Opportunities ETFUS EVMO | 48.81 | -0.16% | -0.08 | 29.86K | 1.46M | 0.18% | 861.22M | -0.16% | -2.11% | -2.85% | -3.79% |
Fidelity Enhanced US All-Cap Equity ETFUS FEAC | 32.80 | -0.16% | -0.05 | 3K | 87.65K | 0.11% | 16.40M | -0.72% | -0.86% | +3.29% | +12.90% |
WISDOMTREE BIANCO TOTAL RETURN FUNDUS WTBN | 24.36 | -0.16% | -0.04 | 2K | 48.26K | 0.04% | 101.32M | -0.16% | -1.73% | -3.64% | -4.32% |