| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Loar Holdings IncUS LOAR | 64.17 | -0.17% | -0.11 | 307.24K | 19.64M | 1.80% | 6.01B | -3.52% | -13.72% | -13.05% | -5.63% |
First Trust Preferred Securities and Income ETFUS FPE | 17.50 | -0.17% | -0.03 | 508.05K | 8.89M | 0.11% | 6.20B | 0.00% | -1.35% | -2.72% | -3.95% |
The Health Care Select Sector SPDR Premium Income FundUS XLVI | 26.13 | -0.17% | -0.04 | 13.16K | 343.97K | 0.38% | 26.65M | +1.63% | -3.21% | +1.20% | -1.14% |
FT Vest International Equity Moderate Buffer ETF - MarchUS YMAR | 29.15 | -0.17% | -0.05 | 17.63K | 513.62K | 0.48% | 163.24M | -0.50% | -0.18% | +2.40% | +7.89% |
Main Buywrite ETFUS BUYW | 14.58 | -0.17% | -0.02 | 179.75K | 2.62M | 0.27% | 1.37B | -0.10% | -0.31% | +1.22% | +1.78% |
W.W. GraingerUS GWW | 1,260.45 | -0.17% | -2.16 | 117.79K | 147.93M | 0.67% | 59.51B | -1.53% | -3.07% | -6.12% | +24.91% |
T Stamp Inc.US IDAI | 2.91 | -0.17% | 0.00 | 8K | 22.89K | 3.77% | 16.27M | -9.22% | -8.65% | +125.19% | -25.70% |
SPDR Blackstone Senior Loan ETFUS SRLN | 40.60 | -0.17% | -0.07 | 2.04M | 83.00M | 0.32% | 5.59B | +0.17% | +0.12% | +1.02% | -1.62% |
Fidelity Hedged Equity ETFUS FHEQ | 33.62 | -0.17% | -0.06 | 35.88K | 1.20M | 0.62% | 975.68M | -0.93% | -0.67% | +2.99% | +8.75% |
Jabil CircuitUS JBL | 295.43 | -0.17% | -0.51 | 521.05K | 155.02M | 2.36% | 30.96B | -7.12% | -6.70% | -20.54% | +29.56% |
Aptus January Buffer ETFUS JANB | 27.83 | -0.17% | -0.05 | 3K | 69.59K | 0.05% | 92.12M | -0.17% | +0.32% | +3.10% | +8.50% |
Ishares Ibonds 2030 Term High Yield And Income EtfUS IBHJ | 26.02 | -0.17% | -0.04 | 14.75K | 384.01K | 0.28% | 182.14M | -0.04% | -1.33% | -1.52% | -2.21% |
KrogerUS KR | 60.65 | -0.17% | -0.10 | 3.41M | 207.03M | 1.10% | 36.14B | +3.68% | +7.68% | +3.70% | -2.94% |
AB Tax-Aware Short Duration Municipal ETFUS TAFI | 24.82 | -0.17% | -0.04 | 145.93K | 3.62M | 0.12% | 1.36B | -0.18% | -1.06% | -1.61% | -1.57% |
AllianzIM U.S. Equity 6 Month Buffer10 Jun/Dec ETFUS SIXD | 31.32 | -0.17% | -0.05 | 21.64K | 677.51K | 0.19% | 382.83M | -0.32% | -0.04% | +2.62% | +8.39% |
Neuberger Flexible Credit Income ETFUS NBFC | 50.14 | -0.17% | -0.09 | 555 | 27.83K | 0.00% | 99.03M | -0.06% | -1.02% | -1.32% | -2.21% |
MRP SYNTHEQUITY ETFUS SNTH | 29.51 | -0.17% | -0.05 | 6K | 183.14K | 0.27% | 252.30M | -0.78% | -1.80% | +0.45% | +6.57% |
Claritev CorporationUS CTEV | 31.68 | -0.17% | -0.05 | 100.55K | 3.17M | 2.92% | 537.43M | -11.96% | -7.06% | +3.89% | -25.91% |
Coastal Financial CorpUS CCB | 45.92 | -0.17% | -0.08 | 92.63K | 4.24M | 1.66% | 701.95M | -3.24% | -0.39% | -38.67% | -59.93% |
FundX Conservative ETFUS XRLX | 48.72 | -0.17% | -0.08 | 1K | 62.31K | 0.00% | 47.79M | -0.31% | -0.24% | +0.19% | +6.00% |