| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PROSHARES ULTRA CONSUMER STAPLESUS UGE | 18.50 | +0.12% | +0.02 | 11.21K | 206.65K | 2.38% | 8.88M | +1.02% | -7.34% | -3.30% | +10.64% |
Frontier Asset Absolute Return ETFUS FARX | 29.96 | +0.12% | +0.04 | 2K | 45.15K | 0.03% | 15.28M | -0.33% | +1.07% | +3.88% | +11.33% |
Invesco High Yield Equity Dividend Achievers ETFUS PEY | 23.79 | +0.12% | +0.03 | 361.50K | 8.61M | 0.72% | 1.11B | -0.42% | -5.80% | +4.65% | +16.68% |
REX Defensive Autocallable Income ETFUS DACL | 24.97 | +0.12% | +0.03 | 1K | 34.27K | 0.03% | 1.50M | -0.44% | -0.16% | 0.00% | -0.22% |
ADAMAS TRUST INC 9.125% NTS 01/04/2030 USD25US ADAMG | 24.98 | +0.12% | +0.03 | 9K | 227.95K | 0.38% | 0 | -1.15% | -0.30% | -0.48% | -0.40% |
Simplify Piper Sandler US Small-Cap PLUS Income ETFUS LITL | 33.41 | +0.12% | +0.04 | 684 | 22.97K | 0.87% | 6.68M | -0.10% | -3.75% | +0.81% | +10.74% |
iShares 0-5 Year TIPS Bond ETFUS STIP | 100.13 | +0.12% | +0.12 | 860.48K | 86.13M | 0.09% | 16.34B | -0.50% | -0.77% | -1.69% | -2.21% |
Northpointe Bancshares Inc.US NPB | 16.69 | +0.12% | +0.02 | 187.82K | 3.16M | 3.51% | 573.55M | -1.82% | -2.05% | -8.09% | -0.54% |
iShares Short Duration Bond Active ETFUS NEAR | 50.14 | +0.12% | +0.06 | 442.32K | 22.17M | 0.08% | 5.15B | -0.06% | -0.85% | -0.87% | -1.88% |
Ticketplus LtdUS TP | 8.36 | +0.12% | +0.01 | 4K | 33.23K | 3.75% | 100.86M | -5.96% | +17.75% | +4.50% | +4.50% |
Fidelity Small-Mid Multifactor ETFUS FSMD | 50.16 | +0.12% | +0.06 | 198.82K | 10.02M | 0.96% | 2.51B | -0.50% | -3.85% | -2.34% | +13.66% |
Roundhill China Magnificent 7 ETFUS MAGC | 17.89 | +0.12% | +0.02 | 1K | 19.28K | 0.05% | 12.70M | +0.37% | -11.87% | +4.84% | -24.76% |
DoubleLine Ultrashort Income ETFUS DLUX | 50.19 | +0.12% | +0.06 | 31.14K | 1.56M | 0.99% | 208.79M | +0.08% | -0.25% | -0.18% | +0.24% |
Grupo Supervielle SAUS SUPV | 8.38 | +0.12% | +0.01 | 325.62K | 2.76M | 2.75% | 733.64M | -4.01% | +9.54% | -17.19% | -29.10% |
First Trust Multi Cap Value AlphaDEX FundUS FAB | 103.80 | +0.12% | +0.12 | 9K | 975.70K | 0.40% | 166.07M | -0.63% | -3.61% | +3.65% | +16.42% |
PGIM SHORT DURATION MULTI-SECTOR BOND ETFUS PSDM | 50.44 | +0.12% | +0.06 | 45.71K | 2.31M | 0.22% | 243.37M | -0.08% | -1.08% | -1.06% | -2.00% |
FIRST MERCHANTS CORP 7.50% DEP SHS REP 1/100TH PR PFD SER AUS FRMEP | 25.25 | +0.12% | +0.03 | 194 | 4.90K | 0.00% | 25.25M | +0.40% | 0.00% | -1.41% | -1.94% |
AlamoUS ALG | 168.62 | +0.12% | +0.20 | 166.37K | 27.98M | 2.38% | 2.04B | +0.80% | +3.85% | +6.00% | +0.45% |
iShares iBonds Dec 2027 Term Muni Bond ETFUS IBMP | 25.31 | +0.12% | +0.03 | 88.01K | 2.23M | 0.04% | 669.45M | +0.04% | -0.26% | -0.35% | -0.32% |
Invesco S&P MidCap Value with Momentum ETFUS XMVM | 73.33 | +0.12% | +0.09 | 20.95K | 1.54M | 0.75% | 511.11M | -1.33% | -1.97% | +4.32% | +14.29% |