| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
American Century Multisector Floating Income ETFUS FUSI | 50.43 | +0.03% | +0.02 | 18.26K | 921.27K | 0.12% | 40.34M | -0.04% | -0.36% | -0.33% | +0.22% |
Lam ResearchUS LRCX | 269.31 | +0.03% | +0.08 | 11.27M | 3.04B | 5.39% | 336.31B | -9.63% | -12.33% | -27.47% | +57.33% |
JB Hunt TransportUS JBHT | 236.80 | +0.03% | +0.07 | 1.79M | 426.93M | 2.39% | 22.24B | -11.59% | -13.08% | -12.05% | +21.85% |
Davis Select Financial ETFUS DFNL | 50.22 | +0.03% | +0.01 | 16.24K | 817.05K | 0.91% | 470.81M | -2.01% | -3.31% | +3.87% | +3.91% |
BoxUS BOX | 34.67 | +0.03% | +0.01 | 3.60M | 124.98M | 2.76% | 4.75B | +1.61% | +4.68% | +38.79% | +15.91% |
Palmer Square Credit Opportunities ETFUS PSQO | 20.88 | +0.03% | +0.01 | 54.39K | 1.13M | 0.24% | 294.93M | +0.14% | +0.19% | +0.10% | +1.24% |
Permian Basin RoyaltyUS PBT | 34.86 | +0.03% | +0.01 | 62.47K | 2.16M | 2.74% | 1.62B | -1.94% | +2.95% | +36.39% | +105.30% |
iShares Core S&P Small-Cap ETFUS IJR | 139.50 | +0.03% | +0.04 | 2.90M | 406.33M | 1.30% | 105.39B | -1.37% | -5.69% | -2.29% | +16.08% |
FUTURECORP SPACE ACQUISITION 1US FTRA | 9.90 | +0.03% | +0.00 | 500 | 4.95K | 0.05% | 284.48M | -0.55% | +0.36% | 0.00% | +0.46% |
West Fraser Timber Co LtdUS WFG | 72.77 | +0.03% | +0.02 | 178.46K | 12.96M | 2.13% | 5.70B | +7.92% | +2.38% | +8.14% | +19.08% |
ZoetisUS ZTS | 73.02 | +0.03% | +0.02 | 4.04M | 293.91M | 1.98% | 30.17B | +0.22% | -4.77% | -4.97% | -41.96% |
Apogee EnterprisesUS APOG | 37.70 | +0.03% | +0.01 | 319.27K | 12.06M | 2.52% | 786.73M | +0.45% | -9.51% | -6.15% | +3.54% |
CommunityUS CTBI | 76.19 | +0.03% | +0.02 | 83.98K | 6.41M | 1.46% | 1.38B | -1.53% | +0.11% | +8.72% | +34.85% |
abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETFUS BCD | 38.96 | +0.03% | +0.01 | 24.23K | 946.98K | 0.59% | 444.14M | -1.49% | +3.01% | +13.22% | +25.84% |
Hartford AAA CLO ETFUS TRPA | 39.02 | +0.03% | +0.01 | 257.52K | 10.05M | 0.15% | 111.21M | +0.22% | -0.01% | 0.00% | +0.28% |
Invesco BulletShares 2026 Corporate Bond ETFUS BSCQ | 19.56 | +0.03% | +0.01 | 932.11K | 18.23M | 0.05% | 3.32B | +0.08% | -0.05% | +0.28% | -0.08% |
iShares Global Comm Services ETFUS IXP | 120.27 | +0.03% | +0.03 | 25.36K | 3.05M | 1.17% | 469.05M | +1.57% | +3.46% | +5.56% | -0.78% |
APERTURE ACUS APUR | 10.02 | +0.03% | +0.00 | 284.22K | 2.85M | 0.05% | 147.67M | +0.03% | +0.53% | +1.24% | +1.14% |
Cimpress NVUS CMPR | 81.52 | +0.02% | +0.02 | 161.56K | 13.23M | 1.98% | 1.98B | -3.03% | -9.55% | -7.18% | +22.42% |
Harbor Short Term Treasury ETFUS HBIL | 20.05 | +0.02% | +0.00 | 4K | 82.42K | 0.00% | 5.51M | +0.07% | +0.17% | 0.00% | +0.20% |