| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Large Cap Max Buffer Mar ETFUS MMAX | 27.39 | +0.04% | +0.01 | 369 | 10.13K | 0.05% | 73.41M | +0.05% | +0.20% | +1.52% | +4.42% |
Calamos Russell 2000 Structured Alt Protection ETF - JanuaryUS CPRY | 28.22 | +0.04% | +0.01 | 6K | 161.39K | 0.06% | 35.28M | +0.03% | -0.11% | +1.09% | +4.57% |
Genter Capital Dividend Income ETFUS GEND | 13.18 | +0.04% | +0.00 | 988 | 13.03K | 0.30% | 4.88M | -0.82% | -3.15% | +3.43% | +14.31% |
CALVERT ULTRA-SHORT INVESTMENT GRADE ETFUS CVSB | 50.65 | +0.04% | +0.02 | 20.19K | 1.02M | 0.18% | 274.75M | +0.05% | -0.35% | -0.12% | -0.21% |
CNO Financial Group IncUS CNO | 55.57 | +0.04% | +0.02 | 1.12M | 62.33M | 1.44% | 5.15B | +0.98% | +4.26% | +5.31% | +30.85% |
United States 12 Month Oil Fund LPUS USL | 56.55 | +0.04% | +0.02 | 5K | 269.03K | 0.86% | 48.07M | -0.18% | +8.51% | +21.30% | +69.73% |
RegionsUS RF | 28.48 | +0.04% | +0.01 | 7.27M | 207.62M | 1.55% | 24.33B | -4.91% | -6.90% | -2.77% | +5.09% |
LXP Industrial TrustUS LXP | 60.87 | +0.03% | +0.02 | 372.73K | 22.69M | 0.25% | 3.59B | +0.08% | +0.07% | +12.12% | +22.77% |
First Trust Natural Gas ETFUS FCG | 30.71 | +0.03% | +0.01 | 1.14M | 35.05M | 1.27% | 698.60M | -3.88% | -1.13% | +12.12% | +31.18% |
Cathay GeneralUS CATY | 62.02 | +0.03% | +0.02 | 359.62K | 22.34M | 1.39% | 4.14B | -0.03% | -0.78% | +1.86% | +28.17% |
VANGUARD TARGET MATURITY 2027 CORPORATE BOND ETFUS VBCA | 75.45 | +0.03% | +0.02 | 11.26K | 849.20K | 0.09% | 61.87M | +0.05% | -0.20% | -0.15% | +0.50% |
Vivmark ResidentialUS VMRK | 63.01 | +0.03% | +0.02 | 5.05M | 318.70M | 1.44% | 48.77B | -3.09% | -2.08% | -4.09% | -0.05% |
FT Vest U.S. Equity Max Buffer ETF - FebruaryUS FEBM | 31.60 | +0.03% | +0.01 | 10.11K | 319.54K | 0.22% | 45.82M | +0.13% | +0.05% | +1.28% | +4.03% |
Origin AgritechUS SEED | 0.9553 | +0.03% | +0.0003 | 29.19K | 27.54K | 2.87% | 11.60M | -9.02% | -6.34% | -3.51% | -13.94% |
KraneShares Bosera MSCI China A 50 Connect Index ETFUS KBA | 31.96 | +0.03% | +0.01 | 32.07K | 1.03M | 0.38% | 139.01M | -1.27% | -3.50% | -6.28% | +3.43% |
Franklin Disruptive Commerce ETFUS BUYZ | 34.61 | +0.03% | +0.01 | 414 | 14.34K | 0.03% | 5.19M | +0.48% | -5.56% | +4.35% | -15.13% |
Tortoise Global Water FundUS TBLU | 49.57 | +0.03% | +0.02 | 2K | 78.83K | 0.54% | 55.02M | +0.20% | -4.57% | -1.62% | -2.44% |
SPDR Bloomberg 3-12 Month T-Bill ETFUS BILS | 99.22 | +0.03% | +0.03 | 234.61K | 23.28M | 0.02% | 3.87B | +0.04% | -0.11% | -0.09% | 0.00% |
AB ULTRA SHORT INCOME ETFUS YEAR | 50.08 | +0.03% | +0.02 | 101.84K | 5.10M | 0.28% | 1.54B | -0.04% | -0.46% | -0.42% | -0.79% |
Nicolet Bankshares Inc.US NIC | 167.89 | +0.03% | +0.05 | 111.41K | 18.74M | 1.89% | 3.54B | -1.39% | -2.76% | +10.20% | +38.41% |