| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TrueShares Quarterly Bull Hedge ETFUS QBUL | 24.06 | +0.10% | +0.03 | 456 | 10.99K | 0.00% | 8.66M | +0.09% | -0.33% | -0.10% | +1.10% |
BlackRock Credit Allocation Income TrustUS BTZ | 9.63 | +0.10% | +0.01 | 538.72K | 5.19M | 0.62% | 898.71M | -1.23% | -6.69% | -4.27% | -11.08% |
Southern Company (The) SeriesUS SOJC | 19.27 | +0.10% | +0.02 | 35.08K | 675.23K | 2.08% | 19.25B | +1.37% | -3.21% | -6.50% | -10.83% |
JPMorgan Diversified Return U.S. Small Cap Equity ETFUS JPSE | 58.02 | +0.10% | +0.06 | 12.68K | 739.47K | 0.86% | 578.75M | -0.74% | -3.96% | -1.80% | +15.87% |
Bondbloxx Bloomberg Two Year Target Duration US Treasury ETFUS XTWO | 48.44 | +0.10% | +0.05 | 12.66K | 612.91K | 0.04% | 256.71M | -0.12% | -0.95% | -0.88% | -2.09% |
AT&T Inc.US TBB | 19.44 | +0.10% | +0.02 | 155.35K | 3.02M | 0.93% | 388.80M | 0.00% | -0.15% | -5.08% | -12.71% |
Hafnia Ltd.US HAFN | 9.72 | +0.10% | +0.01 | 1.93M | 18.88M | 2.14% | 4.84B | +3.85% | +22.88% | +27.56% | +82.36% |
Dimensional California Municipal Bond ETFUS DFCA | 48.63 | +0.10% | +0.05 | 138.27K | 6.72M | 0.35% | 707.57M | -0.16% | -1.88% | -2.79% | -2.90% |
Invesco Global ex-US High Yield Corporate Bond ETFUS PGHY | 19.50 | +0.10% | +0.02 | 48.59K | 949.77K | 0.86% | 228.15M | -0.10% | -1.29% | -1.36% | -1.99% |
Jazz Pharmaceuticals PLCUS JAZZ | 243.84 | +0.10% | +0.25 | 569.60K | 139.47M | 1.54% | 15.83B | +1.40% | -3.30% | +5.90% | +43.44% |
Janus Henderson Short Duration Income ETFUS VNLA | 48.78 | +0.10% | +0.05 | 334.93K | 16.33M | 0.04% | 3.43B | +0.04% | -0.31% | -0.47% | -0.73% |
First Trust Value Line Dividend Index FundUS FVD | 48.79 | +0.10% | +0.05 | 236.32K | 11.53M | 0.64% | 7.90B | -0.47% | -4.01% | +1.94% | +5.88% |
SuperComUS SPCB | 9.78 | +0.10% | +0.01 | 77.64K | 765.61K | 3.38% | 61.24M | -0.71% | -9.82% | -10.03% | +8.07% |
BlackRock Income TrustUS BKT | 9.79 | +0.10% | +0.01 | 356.30K | 3.49M | 1.23% | 317.09M | -2.20% | -6.23% | -6.41% | -11.32% |
Dimensional US Small Cap Value ETFUS DFSV | 39.21 | +0.10% | +0.04 | 1.02M | 40.07M | 1.00% | 8.25B | -0.83% | -2.73% | +3.02% | +19.22% |
KARMAN LINE ACQUISITION CORPUS XTER | 9.82 | +0.10% | +0.01 | 764 | 7.49K | 0.00% | 268.25M | +0.10% | 0.00% | 0.00% | -0.81% |
AIRWA INCUS YYAI | 0.6880 | +0.10% | +0.0007 | 180.33K | 122.71K | 5.94% | 3.15M | -5.05% | -41.69% | -99.53% | -99.89% |
COLUMBUS CIRCLE CAP CORP IIIUS CCCT | 9.84 | +0.10% | +0.01 | 250.14K | 2.46M | 0.00% | 308.30M | 0.00% | +0.31% | 0.00% | -2.09% |
SPDR SSGA My2028 Corporate Bond ETFUS MYCH | 24.67 | +0.10% | +0.03 | 38.44K | 948.81K | 0.08% | 835.08M | -0.10% | -0.90% | -0.74% | -1.65% |
First Trust Short Duration Managed Municipal ETFUS FSMB | 19.75 | +0.10% | +0.02 | 112.69K | 2.22M | 0.15% | 619.16M | +0.13% | -1.00% | -1.40% | -1.47% |