| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator Premium Income 30 Barrier ETF - AprilUS APRJ | 25.00 | +0.10% | +0.03 | 175 | 4.38K | 0.00% | 30.62M | +0.04% | +0.18% | -0.44% | +1.43% |
Vanguard Short-Term Inflation-Protected Securities ETFUS VTIP | 49.40 | +0.10% | +0.05 | 4.11M | 202.93M | 0.10% | 20.87B | -0.48% | -0.76% | -1.42% | -0.12% |
MERCATOR ACQUISITION CORPUS MRCO | 9.90 | +0.10% | +0.01 | 28.20K | 278.13K | 0.46% | 227.70M | +0.30% | +0.41% | 0.00% | +0.71% |
SUMA Acquisition CorpUS SUMA | 9.97 | +0.10% | +0.01 | 175 | 1.74K | 0.00% | 233.76M | +0.30% | +0.50% | +0.91% | +0.71% |
YieldMax XYZ Option Income Strategy ETFUS XYZY | 23.33 | +0.10% | +0.02 | 7K | 175.26K | 1.37% | 32.55M | -2.81% | -8.88% | -6.22% | -31.38% |
Alternative Access First Priority CLO Bond ETFUS AAA | 24.98 | +0.10% | +0.03 | 83.80K | 2.10M | 0.36% | 67.43M | -0.06% | +0.08% | -0.10% | -0.10% |
Fidelity Low Duration Bond Factor ETFUS FLDR | 49.99 | +0.10% | +0.05 | 373.92K | 18.69M | 0.08% | 2.29B | +0.06% | -0.27% | -0.48% | -0.48% |
Maywood Acquisition Corp 2US MYX | 10.00 | +0.10% | +0.01 | 20.05K | 200.51K | 0.00% | 145.31M | +0.10% | +0.20% | +1.11% | +1.01% |
Innovator Premium Income 30 Barrier ETF - JanuaryUS JANJ | 25.00 | +0.10% | +0.03 | 121 | 3.03K | 0.00% | 14.38M | +0.12% | +0.32% | +0.22% | +1.34% |
VictoryShares Short-Term Bond ETFUS USTB | 50.10 | +0.10% | +0.05 | 250.80K | 12.56M | 0.08% | 2.62B | -0.06% | -0.76% | -0.85% | -1.46% |
Nomura Tax-Free USA Short Term ETFUS STAX | 25.05 | +0.10% | +0.03 | 218 | 5.48K | 0.00% | 11.27M | +0.12% | -0.99% | -1.65% | -1.57% |
MOUNTAIN LAKE ACQUISITION CORP IIUS MLAA | 10.02 | +0.10% | +0.01 | 2K | 18.60K | 0.00% | 490.84M | +0.10% | +0.30% | +0.80% | +2.98% |
Capital City BankUS CCBG | 50.19 | +0.10% | +0.05 | 85.20K | 4.27M | 1.36% | 856.68M | -1.04% | -1.57% | +4.41% | +17.90% |
Southern Cross Acquisition II Corp.US SCATU | 10.04 | +0.10% | +0.01 | 6K | 60.29K | 0.00% | 104.16M | +0.25% | +0.40% | +0.40% | +0.40% |
PropTech AcquisitionUS PTACU | 10.05 | +0.10% | +0.01 | 201 | 2.02K | 0.00% | 219.84M | +0.10% | 0.00% | +0.70% | +0.50% |
SLW Short Duration Income ETFUS SLWS | 100.63 | +0.10% | +0.10 | 762 | 76.67K | 0.00% | 388.11M | +0.07% | -0.59% | -0.43% | -1.02% |
Invesco Short Duration Total Return Bond ETFUS GTOS | 24.77 | +0.10% | +0.02 | 723 | 17.92K | 0.00% | 122.63M | -0.04% | -0.82% | -0.48% | -1.59% |
DYNAMIX CORPORATION IIIUS DNMX | 10.07 | +0.10% | +0.01 | 502 | 5.06K | 0.00% | 270.21M | 0.00% | +0.30% | +0.60% | +1.82% |
Innovator Premium Income 15 Buffer ETF - AprilUS LAPR | 25.24 | +0.10% | +0.03 | 14 | 353.00 | 0.00% | 11.36M | +0.05% | -0.26% | -0.39% | +0.42% |
Legato Merger Corp. IVUS LEGO.U | 10.10 | +0.10% | +0.01 | 5K | 48.08K | 1.19% | 315.79M | 0.00% | 0.00% | +0.70% | +1.00% |