US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Corgi All World 2x Daily ETF US WX	23.82	0.00%	0.00	16	406	0.00%	357.37K	-1.59%	-4.71%	+0.27%	-3.62%
AXS Esoterica NextG Economy ETF US WUGI	81.89	0.00%	0.00	69	5.90K	0.00%	30.77M	-2.82%	-2.61%	-10.71%	+13.16%
WisdomTree Core Laddered Municipal Fund US WTMU	24.77	0.00%	0.00	8	198	0.00%	8.92M	-0.16%	-2.37%	-3.71%	-4.27%
Wintergreen Acquisition Corp. US WTGUU	10.78	0.00%	0.00	212	2.40K	0.00%	70.52M	+1.85%	+2.14%	+3.12%	+4.93%
Wintergreen Acquisition Corp US WTG	10.58	0.00%	0.00	2K	24.60K	0.09%	77.27M	-0.09%	+0.95%	+1.68%	+3.83%
Wintrust Financial Corp US WTFCP	25.00	0.00%	0.00	0	0	0.00%	287.50M	0.00%	0.00%	0.00%	0.00%
WINTRUST FINANCIAL CORP DEP SHS REPSTG 1/1000TH PERP PFD SER F US WTFCN	26.10	0.00%	0.00	10.31K	269.29K	0.80%	443.70M	-0.18%	-0.19%	-0.31%	+0.81%
Wintrust US WTFCM	25.00	0.00%	0.00	0	0	0.00%	125.00M	0.00%	0.00%	0.00%	0.00%
Westin Acquisition Corp US WSTNU	10.28	0.00%	0.00	0	0	0.00%	75.10M	0.00%	0.00%	+0.49%	+2.39%
Watsco US WSO.B	312.46	0.00%	0.00	12	4K	0.00%	12.89B	0.00%	+1.03%	-10.73%	-7.79%
Wesbanco Inc US WSBCP	24.99	0.00%	0.00	0	0	0.00%	149.94M	0.00%	0.00%	0.00%	0.00%
Warrantee Inc. US WRNT	0.2716	0.00%	0.0000	0	0	0.00%	6.08M	0.00%	0.00%	0.00%	0.00%
Corgi U.S. War Machine ETF US WR	26.96	0.00%	0.00	15	406.00	0.00%	943.58K	-0.68%	-3.37%	+8.58%	+8.01%
White Pearl Acquisition US WPAC.U	10.36	0.00%	0.00	0	0	0.00%	162.30M	0.00%	0.00%	+0.10%	+3.60%
Wideopenwest Inc. US WOW	5.20	0.00%	0.00	0	0	0.00%	445.66M	0.00%	0.00%	0.00%	0.00%
Global X Wind Energy ETF US WNDY	12.35	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Corgi Travel & Leisure ETF US WNDR	25.55	0.00%	0.00	21	538.00	0.00%	638.81K	-0.22%	-8.58%	-7.60%	-2.44%
William Penn Bancorp Inc US WMPN	12.32	0.00%	0.00	0	0	0.00%	113.45M	0.00%	0.00%	0.00%	0.00%
Willow Lane Acquisition II US WLIIU	10.44	0.00%	0.00	0	0	0.00%	203.19M	0.00%	0.00%	-0.57%	+4.40%
WILLOW LANE ACQUISITION CORP II US WLII	10.26	0.00%	0.00	55	565.00	0.00%	206.73M	+0.20%	0.00%	+0.79%	+1.08%

1 ...415 416 417 418 419 ...648

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/quote/us/all-stocks/top-gainers?page=417"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:416,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":648,"list":[{"symbol":"WX","nameCN":"Corgi All World 2x Daily ETF","changeRate":0,"change":0,"latestPrice":23.8247,"close":23.8247,"volume":16,"market":"US","high":23.8247,"low":23.8247,"preClose":23.8247,"open":23.8247,"turnoverRate":0.001067,"peRate":0,"amplitude":0,"marketValue":357370.5,"askSize":200,"bidSize":200,"askPrice":36.42,"bidPrice":12.14,"week52High":25.58,"week52Low":20.48,"changeRate5Day":-0.015903,"changeRate20Day":-0.047138,"changeRate60Day":0.002723,"changeRateWTD":-0.032747,"changeRateMTD":-0.043465,"changeRateQTD":0.010926,"changeRateYTD":-0.036218,"amount":406,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.163265,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":357370.5,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":24.3948,"preClose":23.8247,"latestTime":"16:10 EDT","volume":6,"amount":145.22859,"timestamp":1789675804542,"change":0.5701,"changeRate":0.023928947688743197},"postHourTrading":{"tag":"盘后","latestPrice":24.3948,"preClose":23.8247,"latestTime":"16:10 EDT","volume":6,"amount":145.22859,"timestamp":1789675804542,"change":0.5701,"changeRate":0.023928947688743197},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WUGI","nameCN":"AXS Esoterica NextG Economy ETF","changeRate":0,"change":0,"latestPrice":81.8851,"close":81.8851,"volume":69,"market":"US","high":81.8851,"low":81.8851,"preClose":81.8851,"open":81.8851,"turnoverRate":0.000184,"peRate":0,"amplitude":0,"marketValue":30768653.8654,"askSize":200,"bidSize":200,"askPrice":126.07,"bidPrice":42.03,"week52High":97.1,"week52Low":62.6499,"changeRate5Day":-0.028165,"changeRate20Day":-0.026063,"changeRate60Day":-0.107095,"changeRateWTD":-0.037787,"changeRateMTD":-0.011381,"changeRateQTD":-0.148796,"changeRateYTD":0.131608,"amount":5896.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.612789,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":16.5244,"divideRate":0.2018,"floatMarketCap":30768653.8654,"shortable":3,"shares":375754,"floatShares":375754,"hourTrading":{"tag":"盘后","latestPrice":84.608,"preClose":81.8851,"latestTime":"16:10 EDT","volume":6,"amount":507.648,"timestamp":1789675804542,"change":2.72290000000001,"changeRate":0.033252691881673346},"postHourTrading":{"tag":"盘后","latestPrice":84.608,"preClose":81.8851,"latestTime":"16:10 EDT","volume":6,"amount":507.648,"timestamp":1789675804542,"change":2.72290000000001,"changeRate":0.033252691881673346},"overnightTrading":{"tag":"夜盘","latestPrice":81.88510131835938,"preClose":81.88510131835938,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTMU","nameCN":"WisdomTree Core Laddered Municipal Fund","changeRate":0,"change":0,"latestPrice":24.77,"close":24.77,"volume":8,"market":"US","high":24.77,"low":24.77,"preClose":24.77,"open":24.77,"turnoverRate":0.000022,"peRate":0,"amplitude":0,"marketValue":8917200,"askSize":310,"bidSize":200,"askPrice":27.81,"bidPrice":22.29,"week52High":28.39,"week52Low":24.71,"changeRate5Day":-0.001612,"changeRate20Day":-0.023742,"changeRate60Day":-0.037123,"changeRateWTD":-0.00362,"changeRateMTD":-0.014827,"changeRateQTD":-0.033931,"changeRateYTD":-0.042705,"amount":198,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.074488,"committee":-0.215686,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8129,"divideRate":0.032818,"floatMarketCap":8917200,"shortable":3,"shares":360000,"floatShares":360000,"hourTrading":{"tag":"盘后","latestPrice":24.825,"preClose":24.77,"latestTime":"16:04 EDT","volume":2,"amount":49.65,"timestamp":1789675443722,"change":0.054999999999999716,"changeRate":0.002220427937020578},"postHourTrading":{"tag":"盘后","latestPrice":24.825,"preClose":24.77,"latestTime":"16:04 EDT","volume":2,"amount":49.65,"timestamp":1789675443722,"change":0.054999999999999716,"changeRate":0.002220427937020578},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTGUU","nameCN":"Wintergreen Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.7762,"close":10.7762,"volume":212,"market":"US","high":10.7762,"low":10.7762,"preClose":10.7762,"open":10.7762,"turnoverRate":0.000032,"peRate":46.522099,"amplitude":0,"marketValue":70524840.9,"askSize":100,"bidSize":100,"askPrice":12.97,"bidPrice":10.07,"week52High":12.25,"week52Low":10.1001,"changeRate5Day":0.018544,"changeRate20Day":0.021441,"changeRate60Day":0.031215,"changeRateWTD":0.018544,"changeRateMTD":0.018544,"changeRateQTD":0.030229,"changeRateYTD":0.049289,"amount":2399.000084,"eps":0.231636,"lyrEps":0,"lyrPeRate":0,"pbRate":4797.281879,"volumeRatio":0.021071,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":70524840.9,"shortable":3,"shares":6544500,"floatShares":6544500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTG","nameCN":"Wintergreen Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.58,"close":10.58,"volume":2325,"market":"US","high":10.58,"low":10.57,"preClose":10.58,"open":10.57,"turnoverRate":0.000706,"peRate":45.972815,"amplitude":0.000945,"marketValue":77272088,"askSize":400,"bidSize":100,"askPrice":10.68,"bidPrice":10.57,"week52High":10.62,"week52Low":10.055,"changeRate5Day":-0.000944,"changeRate20Day":0.009542,"changeRate60Day":0.016819,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.01633,"changeRateYTD":0.038273,"amount":24597.000933,"eps":0.230136,"lyrEps":0.203976,"lyrPeRate":51.868847,"pbRate":39.318395,"volumeRatio":0.140173,"committee":-0.6,"roa":-0.00852,"roe":0.37095,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34825128,"shortable":3,"shares":7303600,"floatShares":3291600,"overnightTrading":{"tag":"夜盘","latestPrice":10.579999923706055,"preClose":10.579999923706055,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTFCP","nameCN":"Wintrust Financial Corp","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":0,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":2.467955,"amplitude":0,"marketValue":287500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":10.129843,"lyrEps":10.474695,"lyrPeRate":2.386704,"pbRate":0.046461,"volumeRatio":0,"roa":0.011288,"roe":0.115775,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.71876,"divideRate":0.06875,"floatMarketCap":287500000,"shortable":3,"shares":11500000,"floatShares":11500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTFCN","nameCN":"WINTRUST FINANCIAL CORP DEP SHS REPSTG 1/1000TH PERP PFD SER F","changeRate":0,"change":0,"latestPrice":26.1,"close":26.1,"volume":10311,"market":"US","high":26.2,"low":25.99,"preClose":26.1,"open":26.02,"turnoverRate":0.606529,"peRate":2.096386,"amplitude":0.008046,"marketValue":443700000,"askSize":100,"bidSize":100,"askPrice":31.54,"bidPrice":21.18,"week52High":27.31,"week52Low":25.5,"changeRate5Day":-0.001756,"changeRate20Day":-0.001912,"changeRate60Day":-0.003056,"changeRateWTD":0.001535,"changeRateMTD":-0.003436,"changeRateQTD":-0.003436,"changeRateYTD":0.008111,"amount":269288.990644,"eps":12.45,"lyrEps":10.474695,"lyrPeRate":2.491719,"pbRate":0.062492,"volumeRatio":0.275171,"committee":0,"roa":0.012535,"roe":0.122075,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.08046,"floatMarketCap":443700,"shortable":3,"shares":17000000,"floatShares":17000,"hourTrading":{"tag":"盘后","latestPrice":26.16,"preClose":26.1,"latestTime":"16:10 EDT","volume":21,"amount":549.36,"timestamp":1789675804540,"change":0.05999999999999872,"changeRate":0.0022988505747125946},"postHourTrading":{"tag":"盘后","latestPrice":26.16,"preClose":26.1,"latestTime":"16:10 EDT","volume":21,"amount":549.36,"timestamp":1789675804540,"change":0.05999999999999872,"changeRate":0.0022988505747125946},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTFCM","nameCN":"Wintrust","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":0,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":2.467955,"amplitude":0,"marketValue":125000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":10.129843,"lyrEps":10.474695,"lyrPeRate":2.386704,"pbRate":0.0202,"volumeRatio":0,"roa":0.011288,"roe":0.115775,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.0656,"floatMarketCap":125000000,"shortable":3,"shares":5000000,"floatShares":5000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSTNU","nameCN":"Westin Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.28,"close":10.28,"volume":0,"market":"US","high":10.28,"low":10.28,"preClose":10.28,"open":10.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":75095400,"askSize":200,"bidSize":200,"askPrice":16.44,"bidPrice":4.12,"week52High":11.2,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.004888,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.021869,"changeRateYTD":0.023904,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":4837.062802,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42762692.6,"shortable":3,"shares":7305000,"floatShares":4159795,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSO.B","nameCN":"Watsco","changeRate":0,"change":0,"latestPrice":312.46,"close":312.46,"volume":12,"market":"US","high":312.46,"low":312.46,"preClose":312.46,"open":312.46,"turnoverRate":0,"peRate":26.774636,"amplitude":0,"marketValue":12889662412,"askSize":40,"bidSize":80,"askPrice":487.32,"bidPrice":122.27,"week52High":455.9956,"week52Low":306.82,"changeRate5Day":0,"changeRate20Day":0.010282,"changeRate60Day":-0.107257,"changeRateWTD":0,"changeRateMTD":-0.011359,"changeRateQTD":-0.107257,"changeRateYTD":-0.077881,"amount":3720,"eps":11.67,"lyrEps":12.247723,"lyrPeRate":25.511681,"pbRate":4.304571,"volumeRatio":0.095694,"committee":0.333333,"roa":0.083691,"roe":0.167444,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":12.6,"divideRate":0.040325,"floatMarketCap":11117576768,"shortable":3,"shares":41252200,"floatShares":35580800,"hourTrading":{"tag":"盘后","latestPrice":306.56,"preClose":312.46,"latestTime":"16:12 EDT","volume":6,"amount":1839.36,"timestamp":1789675927268,"change":-5.899999999999977,"changeRate":-0.018882416949369447},"postHourTrading":{"tag":"盘后","latestPrice":306.56,"preClose":312.46,"latestTime":"16:12 EDT","volume":6,"amount":1839.36,"timestamp":1789675927268,"change":-5.899999999999977,"changeRate":-0.018882416949369447},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSBCP","nameCN":"Wesbanco Inc","changeRate":0,"change":0,"latestPrice":24.99,"close":24.99,"volume":0,"market":"US","high":24.99,"low":24.99,"preClose":24.99,"open":24.99,"turnoverRate":0,"peRate":12.685279,"amplitude":0,"marketValue":149940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.38,"week52Low":24.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.97,"lyrEps":2.258928,"lyrPeRate":11.06277,"pbRate":0.041225,"volumeRatio":0,"roa":0.004728,"roe":0.033805,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.421875,"divideRate":0.016882,"floatMarketCap":149940000,"shortable":3,"shares":6000000,"floatShares":6000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WRNT","nameCN":"Warrantee Inc.","changeRate":0,"change":0,"latestPrice":0.2716,"close":0.2716,"volume":0,"market":"US","high":0.2716,"low":0.2716,"preClose":0.2716,"open":0.2716,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6084926.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2716,"week52Low":0.2716,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.104,"lyrEps":-0.107567,"lyrPeRate":0,"pbRate":0.010619,"volumeRatio":0,"roa":-0.383238,"roe":-1.263721,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":772181.3428,"shortable":0,"shares":22404000,"floatShares":2843083,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WR","nameCN":"Corgi U.S. War Machine ETF","changeRate":0,"change":0,"latestPrice":26.9594,"close":26.9594,"volume":15,"market":"US","high":26.9594,"low":26.9594,"preClose":26.9594,"open":26.9594,"turnoverRate":0.000429,"peRate":0,"amplitude":0,"marketValue":943579,"askSize":200,"bidSize":200,"askPrice":40.38,"bidPrice":13.46,"week52High":28.1097,"week52Low":23.26,"changeRate5Day":-0.006797,"changeRate20Day":-0.033672,"changeRate60Day":0.085759,"changeRateWTD":-0.00827,"changeRateMTD":-0.018209,"changeRateQTD":0.121388,"changeRateYTD":0.080104,"amount":406.000013,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.102319,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":943579,"shortable":3,"shares":35000,"floatShares":35000,"hourTrading":{"tag":"盘后","latestPrice":27.069,"preClose":26.9594,"latestTime":"16:04 EDT","volume":4,"amount":108.0568,"timestamp":1789675444444,"change":0.10960000000000036,"changeRate":0.004065372374756128},"postHourTrading":{"tag":"盘后","latestPrice":27.069,"preClose":26.9594,"latestTime":"16:04 EDT","volume":4,"amount":108.0568,"timestamp":1789675444444,"change":0.10960000000000036,"changeRate":0.004065372374756128},"impliedVol":0.576,"impliedVolPercentile":0.9024},{"symbol":"WPAC.U","nameCN":"White Pearl Acquisition","changeRate":0,"change":0,"latestPrice":10.36,"close":10.36,"volume":0,"market":"US","high":10.36,"low":10.36,"preClose":10.36,"open":10.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":162304504.88,"askSize":100,"bidSize":100,"askPrice":12.72,"bidPrice":7.88,"week52High":11.5,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.000966,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.005825,"changeRateYTD":0.036,"amount":0,"eps":-0.034986,"lyrEps":0,"lyrPeRate":0,"pbRate":-4872.399654,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":119586764.64,"shortable":3,"shares":15666458,"floatShares":11543124,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WOW","nameCN":"Wideopenwest Inc.","changeRate":0,"change":0,"latestPrice":5.2,"close":5.2,"volume":0,"market":"US","high":5.2,"low":5.2,"preClose":5.2,"open":5.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":445659567.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.245,"week52Low":5.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.950923,"lyrEps":-0.7183,"lyrPeRate":0,"pbRate":3.011213,"volumeRatio":0,"roa":0.003623,"roe":-0.427866,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":226989360,"shortable":3,"shares":85703763,"floatShares":43651800,"impliedVol":0.6214,"impliedVolPercentile":0.6484},{"symbol":"WNDY","nameCN":"Global X Wind Energy ETF","changeRate":0,"change":0,"latestPrice":12.345,"close":12.345,"volume":0,"market":"US","high":12.345,"low":12.345,"preClose":12.345,"open":12.345,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.345,"week52Low":12.345,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.7565,"impliedVolPercentile":0.875},{"symbol":"WNDR","nameCN":"Corgi Travel & Leisure ETF","changeRate":0,"change":0,"latestPrice":25.5522,"close":25.5522,"volume":21,"market":"US","high":25.5522,"low":25.5522,"preClose":25.5522,"open":25.5522,"turnoverRate":0.00084,"peRate":0,"amplitude":0,"marketValue":638805,"askSize":200,"bidSize":200,"askPrice":38.44,"bidPrice":12.82,"week52High":28.7,"week52Low":24.55,"changeRate5Day":-0.00221,"changeRate20Day":-0.085792,"changeRate60Day":-0.07597,"changeRateWTD":-0.010395,"changeRateMTD":-0.04699,"changeRateQTD":-0.093064,"changeRateYTD":-0.024353,"amount":537.99999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.182927,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":638805,"shortable":3,"shares":25000,"floatShares":25000,"hourTrading":{"tag":"盘后","latestPrice":25.5194,"preClose":25.5522,"latestTime":"16:15 EDT","volume":4,"amount":102.0776,"timestamp":1789676100210,"change":-0.032799999999998164,"changeRate":-0.0012836468092766245},"postHourTrading":{"tag":"盘后","latestPrice":25.5194,"preClose":25.5522,"latestTime":"16:15 EDT","volume":4,"amount":102.0776,"timestamp":1789676100210,"change":-0.032799999999998164,"changeRate":-0.0012836468092766245},"impliedVol":0.6107,"impliedVolPercentile":0.9506},{"symbol":"WMPN","nameCN":"William Penn Bancorp Inc","changeRate":0,"change":0,"latestPrice":12.32,"close":12.32,"volume":0,"market":"US","high":12.32,"low":12.32,"preClose":12.32,"open":12.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":113445233.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.32,"week52Low":12.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.12508,"lyrEps":0.018629,"lyrPeRate":661.334479,"pbRate":0.9134,"volumeRatio":0,"roa":-0.00127,"roe":-0.008145,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.12,"divideRate":0.00974,"floatMarketCap":103012448,"shortable":3,"shares":9208217,"floatShares":8361400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WLIIU","nameCN":"Willow Lane Acquisition II","changeRate":0,"change":0,"latestPrice":10.4401,"close":10.4401,"volume":0,"market":"US","high":10.4401,"low":10.4401,"preClose":10.4401,"open":10.4401,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":203193578.28,"askSize":100,"bidSize":1000,"askPrice":12.59,"bidPrice":10.05,"week52High":11,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.005705,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.005705,"changeRateYTD":0.04401,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-10732.811023,"volumeRatio":0,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":203193578.28,"shortable":3,"shares":19462800,"floatShares":19462800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WLII","nameCN":"WILLOW LANE ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":10.26,"close":10.26,"volume":55,"market":"US","high":10.26,"low":10.26,"preClose":10.26,"open":10.26,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":206727714,"askSize":400,"bidSize":100,"askPrice":10.5,"bidPrice":10.22,"week52High":10.495,"week52Low":9.86,"changeRate5Day":0.001953,"changeRate20Day":0,"changeRate60Day":0.007859,"changeRateWTD":0.000488,"changeRateMTD":0,"changeRateQTD":0.002933,"changeRateYTD":0.010837,"amount":564.999986,"eps":-0.023052,"lyrEps":-0.023052,"lyrPeRate":0,"pbRate":-10919.486267,"volumeRatio":0.000908,"committee":-0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":138349944,"shortable":3,"shares":20148900,"floatShares":13484400,"impliedVol":0,"impliedVolPercentile":0}]}}}