US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Wilco 63 US WLCOU	10.05	0.00%	0.00	0	0	0.00%	288.94M	0.00%	+0.60%	+1.11%	+0.50%
Willow Lane Acquisition Corp. US WLACU	28.38	0.00%	0.00	0	0	0.00%	490.37M	0.00%	0.00%	0.00%	+89.20%
Wipro Limited US WIT	1.68	0.00%	0.00	7.02M	11.84M	1.79%	16.62B	+0.60%	-13.85%	-26.64%	-40.85%
Western Asset Short Duration Income ETF US WINC	24.22	0.00%	0.00	0	0	0.00%	12.11M	0.00%	0.00%	0.00%	0.00%
Garden Stage Ltd. US WIN	6.15	0.00%	0.00	0	0	0.00%	3.69B	0.00%	0.00%	0.00%	0.00%
VistaShares Animal Spirits Daily 2X Strategy ETF US WILD	20.39	0.00%	0.00	0	0	0.00%	2.04M	0.00%	0.00%	0.00%	+5.79%
G. Willi-Food US WILC	28.56	0.00%	0.00	0	0	0.00%	396.52M	0.00%	+0.46%	-9.73%	-0.76%
Wheeler Real Estate Investment Trust Inc US WHLRL	80.00	0.00%	0.00	3	240	0.00%	0	0.00%	0.00%	+1.16%	-8.57%
Wheeler Real Estate Investment Trust, Inc. Series D Cumulative Preferred Stock US WHLRD	36.00	0.00%	0.00	106	3.81K	0.00%	64.46M	-0.14%	+0.28%	-5.26%	-5.39%
WEN Acquisition Corp. US WENNU	10.46	0.00%	0.00	0	0	0.00%	392.45M	0.00%	0.00%	+0.48%	+2.25%
West Enclave Merger Corp US WENC	10.00	0.00%	0.00	213	2K	0.00%	160.08M	+0.10%	0.00%	+0.60%	+1.42%
Corgi Chinese Internet 2x Daily ETF US WEBX	17.40	0.00%	0.00	238	4.20K	0.00%	261.06K	-2.06%	-21.56%	-12.49%	-24.92%
WisdomTree Efficient Rare Earth Plus Strategic Metals Fund US WDIG	41.69	0.00%	0.00	54	2.35K	0.00%	5.21M	-6.88%	-8.75%	-5.92%	-24.11%
WisdomTree Global Defense Fund US WDGF	30.60	0.00%	0.00	157	4.87K	0.00%	5.36M	+0.34%	-9.84%	-1.24%	+0.06%
Western Digital Corp US WDCVV	52.15	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Western Asset Total Return ETF US WBND	20.19	0.00%	0.00	0	0	0.00%	10.10M	0.00%	0.00%	0.00%	0.00%
Warrior Technologies Acquisition Company US WARR.U	10.01	0.00%	0.00	0	0	0.00%	345.35M	0.00%	0.00%	0.00%	0.00%
Inverse VIX Short Term Futures ETN US VYLD	30.82	0.00%	0.00	10	310	0.00%	123.26M	+0.52%	+0.92%	+5.63%	+9.00%
VivoPower US VVPR	2.07	0.00%	0.00	0	0	0.00%	34.67M	0.00%	0.00%	0.00%	-8.61%
VITAL ENERGY INC US VTLE	17.92	0.00%	0.00	0	0	0.00%	693.32M	0.00%	0.00%	0.00%	0.00%

1 ...416 417 418 419 420 ...648

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/quote/us/all-stocks/top-gainers?page=418"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:417,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":648,"list":[{"symbol":"WLCOU","nameCN":"Wilco 63","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":0,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":288937500,"askSize":6000,"bidSize":100,"askPrice":10,"bidPrice":7.5,"week52High":10.41,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0.006006,"changeRate60Day":0.011066,"changeRateWTD":0,"changeRateMTD":0.007014,"changeRateQTD":0.01005,"changeRateYTD":0.005,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6874.717457,"volumeRatio":0,"committee":-0.967213,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":288937500,"shortable":3,"shares":28750000,"floatShares":28750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WLACU","nameCN":"Willow Lane Acquisition Corp.","changeRate":0,"change":0,"latestPrice":28.38,"close":28.38,"volume":0,"market":"US","high":28.38,"low":28.38,"preClose":28.38,"open":28.38,"turnoverRate":0,"peRate":143.116487,"amplitude":0,"marketValue":490369506,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.38,"week52Low":11.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.892,"amount":0,"eps":0.1983,"lyrEps":0,"lyrPeRate":0,"pbRate":-100.159768,"volumeRatio":0,"roa":-0.009633,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":490369506,"shortable":3,"shares":17278700,"floatShares":17278700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WIT","nameCN":"Wipro Limited","changeRate":0,"change":0,"latestPrice":1.68,"close":1.68,"volume":7020817,"market":"US","high":1.71,"low":1.68,"preClose":1.68,"open":1.71,"turnoverRate":0.002433,"peRate":12.617064,"amplitude":0.017857,"marketValue":16618560000,"askSize":20,"bidSize":102,"askPrice":1.7,"bidPrice":1.65,"week52High":3.09,"week52Low":1.645,"changeRate5Day":0.005988,"changeRate20Day":-0.138462,"changeRate60Day":-0.266376,"changeRateWTD":-0.005917,"changeRateMTD":-0.091892,"changeRateQTD":-0.253333,"changeRateYTD":-0.408451,"amount":11838103.39817,"eps":0.133153,"lyrEps":0.13395,"lyrPeRate":12.541993,"pbRate":0.021451,"volumeRatio":0.718046,"committee":0.672131,"roa":0.072631,"roe":0.161292,"changeRate5Min":-0.002967,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":4.761905,"floatMarketCap":4848480000,"shortable":3,"shares":9892000000,"floatShares":2886000000,"hourTrading":{"tag":"盘后","latestPrice":1.69,"preClose":1.68,"latestTime":"16:54 EDT","volume":21098,"amount":35445.456493,"timestamp":1789678475019,"change":0.010000000000000009,"changeRate":0.005952380952380958},"preHourTrading":{"tag":"盘前","latestPrice":1.7196,"preClose":1.68,"latestTime":"09:27 EDT","volume":154249,"amount":259154.176797,"timestamp":1789651624786,"change":0.03960000000000008,"changeRate":0.023571428571428618},"postHourTrading":{"tag":"盘后","latestPrice":1.69,"preClose":1.68,"latestTime":"16:54 EDT","volume":21098,"amount":35445.456493,"timestamp":1789678475019,"change":0.010000000000000009,"changeRate":0.005952380952380958},"overnightTrading":{"tag":"夜盘","latestPrice":1.690000057220459,"preClose":1.6799999475479126,"latestTime":"20260917 04:00 EDT","volume":11,"amount":19,"timestamp":1789632001863,"change":0.010000109672546387,"changeRate":0.005952446419502754},"impliedVol":1.9509,"impliedVolPercentile":0.9801},{"symbol":"WINC","nameCN":"Western Asset Short Duration Income ETF","changeRate":0,"change":0,"latestPrice":24.22,"close":24.22,"volume":0,"market":"US","high":24.22,"low":24.22,"preClose":24.22,"open":24.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12110000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.22,"week52Low":24.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.16,"divideRate":0.047894,"floatMarketCap":12110000,"shortable":3,"shares":500000,"floatShares":500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WIN","nameCN":"Garden Stage Ltd.","changeRate":0,"change":0,"latestPrice":6.15,"close":6.15,"volume":0,"market":"US","high":6.15,"low":6.15,"preClose":6.15,"open":6.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3690000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.15,"week52Low":6.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0009,"divideRate":0.000146,"floatMarketCap":3690000000,"shortable":0,"shares":600000000,"floatShares":600000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WILD","nameCN":"VistaShares Animal Spirits Daily 2X Strategy ETF","changeRate":0,"change":0,"latestPrice":20.3885,"close":20.3885,"volume":0,"market":"US","high":20.3885,"low":20.3885,"preClose":20.3885,"open":20.3885,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2038850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.56,"week52Low":18.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.057873,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2038850,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WILC","nameCN":"G. Willi-Food","changeRate":0,"change":0,"latestPrice":28.56,"close":28.56,"volume":0,"market":"US","high":28.56,"low":28.56,"preClose":28.56,"open":28.56,"turnoverRate":0,"peRate":14.767391,"amplitude":0,"marketValue":396518043.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.99,"week52Low":17.66,"changeRate5Day":0,"changeRate20Day":0.004573,"changeRate60Day":-0.097345,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.141053,"changeRateYTD":-0.007644,"amount":0,"eps":1.933991,"lyrEps":2.038896,"lyrPeRate":14.007581,"pbRate":0.587078,"volumeRatio":0,"roa":0.067877,"roe":0.122405,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0053,"divideRate":0.0352,"floatMarketCap":153098707.44,"shortable":3,"shares":13883685,"floatShares":5360599,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WHLRL","nameCN":"Wheeler Real Estate Investment Trust Inc","changeRate":0,"change":0,"latestPrice":80,"close":80,"volume":3,"market":"US","high":80,"low":80,"preClose":80,"open":80,"turnoverRate":0,"peRate":0.001361,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":130,"week52Low":78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.011634,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.011634,"changeRateYTD":-0.085714,"amount":240,"eps":58787.429688,"lyrEps":-1585.060757,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.15,"roa":0.031097,"roe":0.104626,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WHLRD","nameCN":"Wheeler Real Estate Investment Trust, Inc. Series D Cumulative Preferred Stock","changeRate":0,"change":0,"latestPrice":36,"close":36,"volume":106,"market":"US","high":36,"low":36,"preClose":36,"open":36,"turnoverRate":0.000059,"peRate":0,"amplitude":0,"marketValue":64458000,"askSize":100,"bidSize":97,"askPrice":37.9,"bidPrice":35,"week52High":42,"week52Low":32.79,"changeRate5Day":-0.001387,"changeRate20Day":0.002786,"changeRate60Day":-0.052632,"changeRateWTD":-0.001387,"changeRateMTD":0,"changeRateQTD":0.000278,"changeRateYTD":-0.053876,"amount":3813.000069,"eps":-16774.908203,"lyrEps":-1585.060757,"lyrPeRate":0,"pbRate":-2.205049,"volumeRatio":0.548087,"committee":-0.015228,"roa":0.031136,"roe":0.225653,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64263600,"shortable":3,"shares":1790500,"floatShares":1785100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WENNU","nameCN":"WEN Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.46,"close":10.46,"volume":0,"market":"US","high":10.46,"low":10.46,"preClose":10.46,"open":10.46,"turnoverRate":0,"peRate":36.407937,"amplitude":0,"marketValue":392445602,"askSize":100,"bidSize":100,"askPrice":12.78,"bidPrice":7.92,"week52High":11.236,"week52Low":10.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.004803,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.004803,"changeRateYTD":0.022483,"amount":0,"eps":0.2873,"lyrEps":0,"lyrPeRate":0,"pbRate":-27.840999,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":392445602,"shortable":3,"shares":37518700,"floatShares":37518700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WENC","nameCN":"West Enclave Merger Corp","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":213,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":160083000,"askSize":100,"bidSize":100,"askPrice":10.16,"bidPrice":9.12,"week52High":10.01,"week52Low":9.86,"changeRate5Day":0.001001,"changeRate20Day":0,"changeRate60Day":0.006036,"changeRateWTD":0.001001,"changeRateMTD":0,"changeRateQTD":0.008065,"changeRateYTD":0.014199,"amount":2130,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":398.325412,"volumeRatio":0.013677,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":125013000,"shortable":3,"shares":16008300,"floatShares":12501300,"hourTrading":{"tag":"盘后","latestPrice":10,"preClose":10,"latestTime":"16:10 EDT","volume":1,"amount":10,"timestamp":1789675804885,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10,"preClose":10,"latestTime":"16:10 EDT","volume":1,"amount":10,"timestamp":1789675804885,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WEBX","nameCN":"Corgi Chinese Internet 2x Daily ETF","changeRate":0,"change":0,"latestPrice":17.4039,"close":17.4039,"volume":238,"market":"US","high":17.4039,"low":17.4039,"preClose":17.4039,"open":17.4039,"turnoverRate":0.015867,"peRate":0,"amplitude":0,"marketValue":261058.5,"askSize":200,"bidSize":200,"askPrice":26.34,"bidPrice":8.78,"week52High":25.4688,"week52Low":17.4039,"changeRate5Day":-0.020586,"changeRate20Day":-0.215599,"changeRate60Day":-0.12486,"changeRateWTD":-0.029942,"changeRateMTD":-0.127585,"changeRateQTD":-0.12486,"changeRateYTD":-0.249185,"amount":4198.99987,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":5.042358,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":261058.5,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":17.613,"preClose":17.4039,"latestTime":"16:10 EDT","volume":6,"amount":105.678,"timestamp":1789675804533,"change":0.2090999999999994,"changeRate":0.012014548463275439},"postHourTrading":{"tag":"盘后","latestPrice":17.613,"preClose":17.4039,"latestTime":"16:10 EDT","volume":6,"amount":105.678,"timestamp":1789675804533,"change":0.2090999999999994,"changeRate":0.012014548463275439},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WDIG","nameCN":"WisdomTree Efficient Rare Earth Plus Strategic Metals Fund","changeRate":0,"change":0,"latestPrice":41.686,"close":41.686,"volume":54,"market":"US","high":41.686,"low":41.686,"preClose":41.686,"open":41.686,"turnoverRate":0.000432,"peRate":0,"amplitude":0,"marketValue":5210750,"askSize":100,"bidSize":200,"askPrice":64.76,"bidPrice":21.59,"week52High":56.805,"week52Low":37.7684,"changeRate5Day":-0.068767,"changeRate20Day":-0.087522,"changeRate60Day":-0.059219,"changeRateWTD":-0.052879,"changeRateMTD":-0.104047,"changeRateQTD":-0.024405,"changeRateYTD":-0.241107,"amount":2350.000099,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.039694,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5210750,"shortable":3,"shares":125000,"floatShares":125000,"hourTrading":{"tag":"盘后","latestPrice":43.147,"preClose":41.686,"latestTime":"16:10 EDT","volume":6,"amount":258.882,"timestamp":1789675804533,"change":1.4609999999999985,"changeRate":0.03504773784963773},"postHourTrading":{"tag":"盘后","latestPrice":43.147,"preClose":41.686,"latestTime":"16:10 EDT","volume":6,"amount":258.882,"timestamp":1789675804533,"change":1.4609999999999985,"changeRate":0.03504773784963773},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WDGF","nameCN":"WisdomTree Global Defense Fund","changeRate":0,"change":0,"latestPrice":30.6025,"close":30.6025,"volume":157,"market":"US","high":30.6025,"low":30.6025,"preClose":30.6025,"open":30.6025,"turnoverRate":0.000897,"peRate":0,"amplitude":0,"marketValue":5355437.5,"askSize":200,"bidSize":100,"askPrice":46.44,"bidPrice":25.61,"week52High":36.19,"week52Low":28.4299,"changeRate5Day":0.00339,"changeRate20Day":-0.098378,"changeRate60Day":-0.012418,"changeRateWTD":0.000533,"changeRateMTD":-0.046363,"changeRateQTD":0.00319,"changeRateYTD":0.000611,"amount":4869.999928,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.484867,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0154,"divideRate":0.000503,"floatMarketCap":5355437.5,"shortable":3,"shares":175000,"floatShares":175000,"hourTrading":{"tag":"盘后","latestPrice":30.9294,"preClose":30.6025,"latestTime":"16:10 EDT","volume":6,"amount":185.5764,"timestamp":1789675804533,"change":0.32690000000000197,"changeRate":0.010682133812597075},"postHourTrading":{"tag":"盘后","latestPrice":30.9294,"preClose":30.6025,"latestTime":"16:10 EDT","volume":6,"amount":185.5764,"timestamp":1789675804533,"change":0.32690000000000197,"changeRate":0.010682133812597075},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WDCVV","nameCN":"Western Digital Corp","changeRate":0,"change":0,"latestPrice":52.15,"close":52.15,"volume":0,"market":"US","high":52.15,"low":52.15,"preClose":52.15,"open":52.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.15,"week52Low":52.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WBND","nameCN":"Western Asset Total Return ETF","changeRate":0,"change":0,"latestPrice":20.19,"close":20.19,"volume":0,"market":"US","high":20.19,"low":20.19,"preClose":20.19,"open":20.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10095000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.19,"week52Low":20.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.65,"divideRate":0.032194,"floatMarketCap":10095000,"shortable":3,"shares":500000,"floatShares":500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WARR.U","nameCN":"Warrior Technologies Acquisition Company","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":0,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0,"peRate":23.975761,"amplitude":0,"marketValue":345345000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.01,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.417505,"lyrEps":0.240764,"lyrPeRate":41.575983,"pbRate":-32.657633,"volumeRatio":0,"roa":-0.003335,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":258219701.74,"shortable":3,"shares":34500000,"floatShares":25796174,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VYLD","nameCN":"Inverse VIX Short Term Futures ETN","changeRate":0,"change":0,"latestPrice":30.815,"close":30.815,"volume":10,"market":"US","high":30.815,"low":30.815,"preClose":30.815,"open":30.815,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":123260000,"askSize":200,"bidSize":100,"askPrice":46.48,"bidPrice":15.58,"week52High":31.04,"week52Low":25.9444,"changeRate5Day":0.005219,"changeRate20Day":0.00917,"changeRate60Day":0.056252,"changeRateWTD":-0.003802,"changeRateMTD":-0.001458,"changeRateQTD":0.050119,"changeRateYTD":0.090025,"amount":310,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008033,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":123260000,"shortable":3,"shares":4000000,"floatShares":4000000,"hourTrading":{"tag":"盘后","latestPrice":31.0184,"preClose":30.815,"latestTime":"16:10 EDT","volume":3,"amount":93.0552,"timestamp":1789675804883,"change":0.20339999999999847,"changeRate":0.006600681486289095},"postHourTrading":{"tag":"盘后","latestPrice":31.0184,"preClose":30.815,"latestTime":"16:10 EDT","volume":3,"amount":93.0552,"timestamp":1789675804883,"change":0.20339999999999847,"changeRate":0.006600681486289095},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VVPR","nameCN":"VivoPower","changeRate":0,"change":0,"latestPrice":2.07,"close":2.07,"volume":0,"market":"US","high":2.07,"low":2.07,"preClose":2.07,"open":2.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":34672914,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.85,"week52Low":1.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.086093,"amount":0,"eps":-1.922366,"lyrEps":-1.922366,"lyrPeRate":0,"pbRate":2.122875,"volumeRatio":0,"roa":-0.081032,"roe":-2.980991,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15793905.42,"shortable":3,"shares":16750200,"floatShares":7629906,"impliedVol":1.5346,"impliedVolPercentile":0.1707},{"symbol":"VTLE","nameCN":"VITAL ENERGY INC","changeRate":0,"change":0,"latestPrice":17.92,"close":17.92,"volume":0,"market":"US","high":17.92,"low":17.92,"preClose":17.92,"open":17.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":693323939.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.45,"week52Low":14.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-33.970654,"lyrEps":-4.742627,"lyrPeRate":0,"pbRate":0.394782,"volumeRatio":0,"roa":0.053741,"roe":-0.546262,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":540578626.56,"shortable":3,"shares":38689952,"floatShares":30166218,"impliedVol":0.4026,"impliedVolPercentile":0.0896}]}}}