US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Tuniu US TOUR	5.00	0.00%	0.00	2K	11.86K	0.00%	54.50M	-2.15%	+1.01%	+8.23%	-19.35%
LionShares U.S. Equity Total Return ETF US TOT	23.71	0.00%	0.00	143	3K	0.00%	10.26M	-0.53%	-2.23%	+2.10%	+10.19%
Twin Oak Strategic Solutions ETF US TOS	29.23	0.00%	0.00	49	1.46K	0.00%	152.15M	-3.18%	-1.96%	-2.82%	+6.30%
Toro Corp US TOROV	1.65	0.00%	0.00	0	0	0.00%	15.61M	0.00%	0.00%	0.00%	0.00%
Graf Global Corp. US TONT.U	10.98	0.00%	0.00	0	0	0.00%	155.47M	0.00%	0.00%	+1.67%	-10.00%
GRAF GLOBAL CORP US TONT	10.88	0.00%	0.00	737	8.04K	0.00%	154.06M	0.00%	+0.28%	+0.46%	+1.16%
iShares MSCI Kokusai ETF US TOK	151.46	0.00%	0.00	4K	548.10K	0.00%	234.77M	-0.63%	-2.35%	+2.44%	+8.93%
Twin Oak Active Opportunities III ETF US TOAO	26.88	0.00%	0.00	496	13.45K	0.00%	437.97M	-0.47%	-1.33%	+5.51%	-2.26%
Tangoe US TNGO	5.10	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Spartacus Acquisition Corp US TMTSU	10.30	0.00%	0.00	0	0	0.00%	315.87M	0.00%	-1.90%	+1.18%	+3.00%
T. Rowe Price Multi-Sector Income ETF US TMSF	49.52	0.00%	0.00	14	696.77	0.00%	58.18M	-0.54%	-1.62%	-1.12%	-1.66%
T. Rowe Price Long Municipal Income ETF US TMNL	48.29	0.00%	0.00	220	10.66K	0.00%	21.73M	+0.34%	-2.76%	-4.05%	-3.54%
Taylor Morrison Home US TMHC	72.45	0.00%	0.00	0	0	0.00%	6.67B	0.00%	0.00%	+1.12%	+23.07%
Toyota Motor Corporation ADRhedged US TMH	50.02	0.00%	0.00	230	11.71K	0.00%	1.00M	+1.28%	+0.33%	+11.16%	-13.34%
ProShares Russell US Dividend Growers ETF US TMDV	51.20	0.00%	0.00	16	872	0.00%	4.61M	-0.58%	-4.90%	+0.66%	+8.23%
Tradr 1.75X Long TLT Quarterly ETF US TLTQ	20.95	0.00%	0.00	0	0	0.00%	942.75K	0.00%	0.00%	0.00%	0.00%
Tradr 2X Long TLT Monthly ETF US TLTM	20.44	0.00%	0.00	0	0	0.00%	613.20K	0.00%	0.00%	0.00%	0.00%
Talend SA US TLND	65.97	0.00%	0.00	0	0	0.00%	2.15B	0.00%	0.00%	0.00%	0.00%
TANDY LEATHER FACTORY INC US TLF	2.65	0.00%	0.00	7K	17.83K	4.34%	21.71M	+1.92%	+2.71%	+12.29%	-3.28%
The Laddered T-Bill ETF US TLDR	25.01	0.00%	0.00	28.36K	708.80K	0.08%	18.00M	-0.02%	-0.04%	0.00%	-0.02%

1 ...419 420 421 422 423 ...648

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/quote/us/all-stocks/top-gainers?page=421"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:420,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":648,"list":[{"symbol":"TOUR","nameCN":"Tuniu","changeRate":0,"change":0,"latestPrice":5,"close":5,"volume":2370,"market":"US","high":5,"low":5,"preClose":5,"open":5,"turnoverRate":0.000577,"peRate":17.182486,"amplitude":0,"marketValue":54500000,"askSize":100,"bidSize":30,"askPrice":5.75,"bidPrice":4.9,"week52High":9.847,"week52Low":4.53,"changeRate5Day":-0.021526,"changeRate20Day":0.010101,"changeRate60Day":0.082251,"changeRateWTD":-0.021526,"changeRateMTD":0.035197,"changeRateQTD":0.035197,"changeRateYTD":-0.193548,"amount":11863.010888,"eps":0.290994,"lyrEps":0.38602,"lyrPeRate":12.952697,"pbRate":0.058957,"volumeRatio":0.531438,"committee":-0.538462,"roa":0.008282,"roe":0.023631,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.197,"divideRate":0.2394,"floatMarketCap":20549500,"shortable":3,"shares":10900000,"floatShares":4109900,"hourTrading":{"tag":"盘后","latestPrice":5,"preClose":4.99,"latestTime":"16:10 EDT","volume":3,"amount":15,"timestamp":1789675804862,"change":0.009999999999999787,"changeRate":0.0020040080160320215},"postHourTrading":{"tag":"盘后","latestPrice":5,"preClose":4.99,"latestTime":"16:10 EDT","volume":3,"amount":15,"timestamp":1789675804862,"change":0.009999999999999787,"changeRate":0.0020040080160320215},"overnightTrading":{"tag":"夜盘","latestPrice":5,"preClose":5,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":1.4011,"impliedVolPercentile":0.924},{"symbol":"TOT","nameCN":"LionShares U.S. Equity Total Return ETF","changeRate":0,"change":0,"latestPrice":23.7136,"close":23.7136,"volume":143,"market":"US","high":23.7136,"low":23.7136,"preClose":23.7136,"open":23.7136,"turnoverRate":0.000331,"peRate":0,"amplitude":0,"marketValue":10256132,"askSize":200,"bidSize":200,"askPrice":29.91,"bidPrice":17.95,"week52High":24.66,"week52Low":19.8649,"changeRate5Day":-0.005306,"changeRate20Day":-0.022313,"changeRate60Day":0.020959,"changeRateWTD":-0.013741,"changeRateMTD":-0.018651,"changeRateQTD":0.002143,"changeRateYTD":0.101933,"amount":3432,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.120691,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10256132,"shortable":3,"shares":432500,"floatShares":432500,"hourTrading":{"tag":"盘后","latestPrice":23.9838,"preClose":23.93,"latestTime":"16:10 EDT","volume":6,"amount":143.9028,"timestamp":1789675804483,"change":0.05379999999999896,"changeRate":0.0022482239866276205},"postHourTrading":{"tag":"盘后","latestPrice":23.9838,"preClose":23.93,"latestTime":"16:10 EDT","volume":6,"amount":143.9028,"timestamp":1789675804483,"change":0.05379999999999896,"changeRate":0.0022482239866276205},"impliedVol":0.2729,"impliedVolPercentile":0},{"symbol":"TOS","nameCN":"Twin Oak Strategic Solutions ETF","changeRate":0,"change":0,"latestPrice":29.2316,"close":29.2316,"volume":49,"market":"US","high":29.2316,"low":29.2316,"preClose":29.2316,"open":29.2316,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":152150478,"askSize":100,"bidSize":200,"askPrice":44.2,"bidPrice":14.74,"week52High":31.32,"week52Low":23.6698,"changeRate5Day":-0.031842,"changeRate20Day":-0.019633,"changeRate60Day":-0.028185,"changeRateWTD":-0.035935,"changeRateMTD":-0.019544,"changeRateQTD":-0.038643,"changeRateYTD":0.062967,"amount":1463.744717,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.180945,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152150478,"shortable":3,"shares":5205000,"floatShares":5205000,"hourTrading":{"tag":"盘后","latestPrice":29.6676,"preClose":29.2316,"latestTime":"16:10 EDT","volume":6,"amount":177.133596,"timestamp":1789675804483,"change":0.43599999999999994,"changeRate":0.014915365563294515},"postHourTrading":{"tag":"盘后","latestPrice":29.6676,"preClose":29.2316,"latestTime":"16:10 EDT","volume":6,"amount":177.133596,"timestamp":1789675804483,"change":0.43599999999999994,"changeRate":0.014915365563294515},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TOROV","nameCN":"Toro Corp","changeRate":0,"change":0,"latestPrice":1.65,"close":1.65,"volume":0,"market":"US","high":1.65,"low":1.65,"preClose":1.65,"open":1.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15610650,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.65,"week52Low":1.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1567170,"shortable":0,"shares":9461000,"floatShares":949800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TONT.U","nameCN":"Graf Global Corp.","changeRate":0,"change":0,"latestPrice":10.98,"close":10.98,"volume":0,"market":"US","high":10.98,"low":10.98,"preClose":10.98,"open":10.98,"turnoverRate":0,"peRate":60.945826,"amplitude":0,"marketValue":155472770.34,"askSize":100,"bidSize":100,"askPrice":13.39,"bidPrice":8.3,"week52High":13.2,"week52Low":10.59,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.016667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.017609,"changeRateYTD":-0.1,"amount":0,"eps":0.18016,"lyrEps":0.278937,"lyrPeRate":39.363727,"pbRate":-12.014506,"volumeRatio":0,"committee":0,"roa":-0.015149,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27948261.42,"shortable":3,"shares":14159633,"floatShares":2545379,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TONT","nameCN":"GRAF GLOBAL CORP","changeRate":0,"change":0,"latestPrice":10.88,"close":10.88,"volume":737,"market":"US","high":10.88,"low":10.88,"preClose":10.88,"open":10.88,"turnoverRate":0.00029,"peRate":60.390763,"amplitude":0,"marketValue":154056448,"askSize":100,"bidSize":2500,"askPrice":11.83,"bidPrice":10.88,"week52High":11.945,"week52Low":10.51,"changeRate5Day":0,"changeRate20Day":0.002765,"changeRate60Day":0.004617,"changeRateWTD":0,"changeRateMTD":0.001832,"changeRateQTD":0.002765,"changeRateYTD":0.011623,"amount":8038.722268,"eps":0.18016,"lyrEps":0.278937,"lyrPeRate":39.005223,"pbRate":-11.905057,"volumeRatio":0.021819,"committee":0.923077,"roa":-0.015149,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27693952,"shortable":3,"shares":14159600,"floatShares":2545400,"hourTrading":{"tag":"盘后","latestPrice":10.9,"preClose":10.9,"latestTime":"16:10 EDT","volume":7,"amount":76.3,"timestamp":1789675804861,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.9,"preClose":10.9,"latestTime":"16:10 EDT","volume":7,"amount":76.3,"timestamp":1789675804861,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TOK","nameCN":"iShares MSCI Kokusai ETF","changeRate":0,"change":0,"latestPrice":151.4633,"close":151.4633,"volume":3572,"market":"US","high":151.4633,"low":151.4633,"preClose":151.4633,"open":151.4633,"turnoverRate":0.002305,"peRate":0,"amplitude":0,"marketValue":234768115,"askSize":200,"bidSize":200,"askPrice":229.32,"bidPrice":76.44,"week52High":156.775,"week52Low":129.49,"changeRate5Day":-0.00626,"changeRate20Day":-0.023478,"changeRate60Day":0.024374,"changeRateWTD":-0.01369,"changeRateMTD":-0.020537,"changeRateQTD":0.011103,"changeRateYTD":0.089311,"amount":548098.807617,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.794632,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.969,"divideRate":0.013,"floatMarketCap":234768115,"shortable":3,"shares":1550000,"floatShares":1550000,"hourTrading":{"tag":"盘后","latestPrice":153.3903,"preClose":151.4633,"latestTime":"16:10 EDT","volume":1906,"amount":292361.9118,"timestamp":1789675804482,"change":1.9269999999999925,"changeRate":0.012722553912399851},"postHourTrading":{"tag":"盘后","latestPrice":153.3903,"preClose":151.4633,"latestTime":"16:10 EDT","volume":1906,"amount":292361.9118,"timestamp":1789675804482,"change":1.9269999999999925,"changeRate":0.012722553912399851},"overnightTrading":{"tag":"夜盘","latestPrice":151.4633026123047,"preClose":151.4633026123047,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TOAO","nameCN":"Twin Oak Active Opportunities III ETF","changeRate":0,"change":0,"latestPrice":26.8775,"close":26.8775,"volume":496,"market":"US","high":26.8775,"low":26.8775,"preClose":26.8775,"open":26.8775,"turnoverRate":0.00003,"peRate":0,"amplitude":0,"marketValue":437968862.5,"askSize":200,"bidSize":200,"askPrice":33.86,"bidPrice":20.32,"week52High":27.6591,"week52Low":25.3277,"changeRate5Day":-0.004729,"changeRate20Day":-0.013279,"changeRate60Day":0.05505,"changeRateWTD":-0.012394,"changeRateMTD":-0.013453,"changeRateQTD":0.05505,"changeRateYTD":-0.022636,"amount":13448.213043,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":82.6646,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":437968862.5,"shortable":3,"shares":16295000,"floatShares":16295000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TNGO","nameCN":"Tangoe","changeRate":0,"change":0,"latestPrice":5.1,"close":5.1,"volume":0,"market":"US","high":5.1,"low":5.1,"preClose":5.1,"open":5.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.1,"week52Low":5.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.09,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMTSU","nameCN":"Spartacus Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":315867010,"askSize":100,"bidSize":100,"askPrice":12.33,"bidPrice":7.64,"week52High":10.54,"week52Low":10.0045,"changeRate5Day":0,"changeRate20Day":-0.019048,"changeRate60Day":0.011788,"changeRateWTD":0,"changeRateMTD":-0.019048,"changeRateQTD":0.011788,"changeRateYTD":0.03,"amount":0,"eps":-0.1494,"lyrEps":0,"lyrPeRate":0,"pbRate":-10368.874044,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":315867010,"shortable":3,"shares":30666700,"floatShares":30666700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMSF","nameCN":"T. Rowe Price Multi-Sector Income ETF","changeRate":0,"change":0,"latestPrice":49.5181,"close":49.5181,"volume":14,"market":"US","high":49.5181,"low":49.5181,"preClose":49.5181,"open":49.5181,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":58183767.5,"askSize":200,"bidSize":310,"askPrice":74.43,"bidPrice":46.56,"week52High":50.8,"week52Low":48.9657,"changeRate5Day":-0.005361,"changeRate20Day":-0.016218,"changeRate60Day":-0.01122,"changeRateWTD":-0.002657,"changeRateMTD":-0.009547,"changeRateQTD":-0.012222,"changeRateYTD":-0.01662,"amount":696.769218,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.01283,"committee":0.215686,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0946,"divideRate":0.0423,"floatMarketCap":58183767.5,"shortable":3,"shares":1175000,"floatShares":1175000,"hourTrading":{"tag":"盘后","latestPrice":49.6924,"preClose":49.5181,"latestTime":"16:10 EDT","volume":4,"amount":198.7696,"timestamp":1789675804481,"change":0.17430000000000234,"changeRate":0.003519925037511584},"postHourTrading":{"tag":"盘后","latestPrice":49.6924,"preClose":49.5181,"latestTime":"16:10 EDT","volume":4,"amount":198.7696,"timestamp":1789675804481,"change":0.17430000000000234,"changeRate":0.003519925037511584},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMNL","nameCN":"T. Rowe Price Long Municipal Income ETF","changeRate":0,"change":0,"latestPrice":48.2937,"close":48.2937,"volume":220,"market":"US","high":48.2937,"low":48.2937,"preClose":48.2937,"open":48.2937,"turnoverRate":0.000489,"peRate":0,"amplitude":0,"marketValue":21732165,"askSize":200,"bidSize":200,"askPrice":72.7,"bidPrice":24.24,"week52High":50.82,"week52Low":48.1286,"changeRate5Day":0.00343,"changeRate20Day":-0.027574,"changeRate60Day":-0.040453,"changeRateWTD":-0.005179,"changeRateMTD":-0.020217,"changeRateQTD":-0.044461,"changeRateYTD":-0.03538,"amount":10664.474487,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.521821,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6034,"divideRate":0.033201,"floatMarketCap":21732165,"shortable":3,"shares":450000,"floatShares":450000,"hourTrading":{"tag":"盘后","latestPrice":48.5052,"preClose":48.47,"latestTime":"16:10 EDT","volume":4,"amount":194.0208,"timestamp":1789675804480,"change":0.03520000000000323,"changeRate":0.0007262224056117853},"postHourTrading":{"tag":"盘后","latestPrice":48.5052,"preClose":48.47,"latestTime":"16:10 EDT","volume":4,"amount":194.0208,"timestamp":1789675804480,"change":0.03520000000000323,"changeRate":0.0007262224056117853},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMHC","nameCN":"Taylor Morrison Home","changeRate":0,"change":0,"latestPrice":72.45,"close":72.45,"volume":0,"market":"US","high":72.45,"low":72.45,"preClose":72.45,"open":72.45,"turnoverRate":0,"peRate":10.797317,"amplitude":0,"marketValue":6665396812.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.48,"week52Low":54.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.011165,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.009897,"changeRateYTD":0.230678,"amount":0,"eps":6.71,"lyrEps":7.77,"lyrPeRate":9.324324,"pbRate":1.06821,"volumeRatio":0,"roa":0.066164,"roe":0.111089,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6614770563.45,"shortable":3,"shares":91999956,"floatShares":91301181,"impliedVol":0.0979,"impliedVolPercentile":0.1967},{"symbol":"TMH","nameCN":"Toyota Motor Corporation ADRhedged","changeRate":0,"change":0,"latestPrice":50.0191,"close":50.0191,"volume":230,"market":"US","high":50.0191,"low":50.0191,"preClose":50.0191,"open":50.0191,"turnoverRate":0.011499,"peRate":0,"amplitude":0,"marketValue":1000432.0191,"askSize":200,"bidSize":200,"askPrice":76.27,"bidPrice":25.43,"week52High":65.8139,"week52Low":44.9367,"changeRate5Day":0.01276,"changeRate20Day":0.003318,"changeRate60Day":0.111624,"changeRateWTD":-0.014431,"changeRateMTD":-0.044662,"changeRateQTD":0.094589,"changeRateYTD":-0.133378,"amount":11707.904053,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.733418,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.001,"divideRate":0.159959,"floatMarketCap":1000432.0191,"shortable":3,"shares":20001,"floatShares":20001,"hourTrading":{"tag":"盘后","latestPrice":50.4178,"preClose":50.67,"latestTime":"16:10 EDT","volume":7,"amount":352.9246,"timestamp":1789675804480,"change":-0.252200000000002,"changeRate":-0.004977304124728675},"postHourTrading":{"tag":"盘后","latestPrice":50.4178,"preClose":50.67,"latestTime":"16:10 EDT","volume":7,"amount":352.9246,"timestamp":1789675804480,"change":-0.252200000000002,"changeRate":-0.004977304124728675},"overnightTrading":{"tag":"夜盘","latestPrice":50.019100189208984,"preClose":50.019100189208984,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.0789,"impliedVolPercentile":0.3675},{"symbol":"TMDV","nameCN":"ProShares Russell US Dividend Growers ETF","changeRate":0,"change":0,"latestPrice":51.195,"close":51.195,"volume":16,"market":"US","high":51.195,"low":51.195,"preClose":51.195,"open":51.195,"turnoverRate":0.000178,"peRate":0,"amplitude":0,"marketValue":4607601.195,"askSize":200,"bidSize":200,"askPrice":76.81,"bidPrice":25.61,"week52High":54.0194,"week52Low":45.8682,"changeRate5Day":-0.00581,"changeRate20Day":-0.049002,"changeRate60Day":0.006608,"changeRateWTD":-0.007073,"changeRateMTD":-0.030679,"changeRateQTD":0.006608,"changeRateYTD":0.082312,"amount":872,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.583945,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3007,"divideRate":0.025407,"floatMarketCap":4607601.195,"shortable":3,"shares":90001,"floatShares":90001,"hourTrading":{"tag":"盘后","latestPrice":51.3086,"preClose":51.195,"latestTime":"16:10 EDT","volume":6,"amount":307.8516,"timestamp":1789675804480,"change":0.11359999999999815,"changeRate":0.0022189666959663667},"postHourTrading":{"tag":"盘后","latestPrice":51.3086,"preClose":51.195,"latestTime":"16:10 EDT","volume":6,"amount":307.8516,"timestamp":1789675804480,"change":0.11359999999999815,"changeRate":0.0022189666959663667},"overnightTrading":{"tag":"夜盘","latestPrice":51.19499969482422,"preClose":51.19499969482422,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.2501,"impliedVolPercentile":0.963},{"symbol":"TLTQ","nameCN":"Tradr 1.75X Long TLT Quarterly ETF","changeRate":0,"change":0,"latestPrice":20.95,"close":20.95,"volume":0,"market":"US","high":20.95,"low":20.95,"preClose":20.95,"open":20.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":942750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.95,"week52Low":20.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":942750,"shortable":3,"shares":45000,"floatShares":45000,"impliedVol":0.0905,"impliedVolPercentile":0},{"symbol":"TLTM","nameCN":"Tradr 2X Long TLT Monthly ETF","changeRate":0,"change":0,"latestPrice":20.44,"close":20.44,"volume":0,"market":"US","high":20.44,"low":20.44,"preClose":20.44,"open":20.44,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":613200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.44,"week52Low":20.44,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":613200,"shortable":3,"shares":30000,"floatShares":30000,"impliedVol":0.0903,"impliedVolPercentile":0},{"symbol":"TLND","nameCN":"Talend SA","changeRate":0,"change":0,"latestPrice":65.97,"close":65.97,"volume":0,"market":"US","high":65.97,"low":65.97,"preClose":65.97,"open":65.97,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2148796939.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.97,"week52Low":65.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.655775,"lyrEps":-2.523608,"lyrPeRate":0,"pbRate":-685.640376,"volumeRatio":0,"roa":-0.11323,"roe":-9.274991,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2121386207.04,"shortable":3,"shares":32572335,"floatShares":32156832,"impliedVol":0.1309,"impliedVolPercentile":0},{"symbol":"TLF","nameCN":"TANDY LEATHER FACTORY INC","changeRate":0,"change":0,"latestPrice":2.65,"close":2.65,"volume":6763,"market":"US","high":2.6599,"low":2.545,"preClose":2.65,"open":2.65,"turnoverRate":0.001787,"peRate":0,"amplitude":0.043358,"marketValue":21708998.75,"askSize":100,"bidSize":100,"askPrice":2.82,"bidPrice":2.13,"week52High":3.36,"week52Low":2.2,"changeRate5Day":0.019231,"changeRate20Day":0.027132,"changeRate60Day":0.122881,"changeRateWTD":0.01145,"changeRateMTD":0.01145,"changeRateQTD":0.137339,"changeRateYTD":-0.032847,"amount":17833.273728,"eps":-0.20521,"lyrEps":1.099999,"lyrPeRate":2.409093,"pbRate":0.462317,"volumeRatio":0.487353,"committee":0,"roa":-0.003027,"roe":-0.031713,"changeRate5Min":0.005693,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10026540,"shortable":3,"shares":8192075,"floatShares":3783600,"hourTrading":{"tag":"盘后","latestPrice":2.65,"preClose":2.65,"latestTime":"16:10 EDT","volume":217,"amount":575.05,"timestamp":1789675804478,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.82,"preClose":2.65,"latestTime":"04:00 EDT","volume":5,"amount":14.1,"timestamp":1789632014260,"change":0.16999999999999993,"changeRate":0.06415094339622639},"postHourTrading":{"tag":"盘后","latestPrice":2.65,"preClose":2.65,"latestTime":"16:10 EDT","volume":217,"amount":575.05,"timestamp":1789675804478,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.6500000953674316,"preClose":2.6500000953674316,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TLDR","nameCN":"The Laddered T-Bill ETF","changeRate":0,"change":0,"latestPrice":25.005,"close":25.005,"volume":28355,"market":"US","high":25.01,"low":24.99,"preClose":25.005,"open":25,"turnoverRate":0.039382,"peRate":0,"amplitude":0.0008,"marketValue":18003600,"askSize":100,"bidSize":100,"askPrice":27.17,"bidPrice":22.87,"week52High":25.1,"week52Low":24.74,"changeRate5Day":-0.0002,"changeRate20Day":-0.0004,"changeRate60Day":0,"changeRateWTD":-0.0006,"changeRateMTD":-0.000799,"changeRateQTD":0,"changeRateYTD":-0.0002,"amount":708803.989191,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.077722,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5601,"divideRate":0.0224,"floatMarketCap":18003600,"shortable":3,"shares":720000,"floatShares":720000,"hourTrading":{"tag":"盘后","latestPrice":25.005,"preClose":25.005,"latestTime":"16:10 EDT","volume":7,"amount":175.035,"timestamp":1789675804859,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":25.03,"preClose":25.005,"latestTime":"08:46 EDT","volume":1,"amount":25.03,"timestamp":1789649193468,"change":0.02500000000000213,"changeRate":0.0009998000399920868},"postHourTrading":{"tag":"盘后","latestPrice":25.005,"preClose":25.005,"latestTime":"16:10 EDT","volume":7,"amount":175.035,"timestamp":1789675804859,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}