US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

VanEck Consumer Staples TruSector ETF US TRUO	25.20	0.00%	0.00	111	2.80K	0.00%	503.92K	+0.60%	-3.39%	-1.27%	+0.54%
VanEck Industrials TruSector ETF US TRUI	24.14	0.00%	0.00	176	4.31K	0.00%	241.42K	-1.04%	-7.24%	-5.46%	-4.16%
VanEck Healthcare TruSector ETF US TRUH	29.26	0.00%	0.00	347	10.20K	0.00%	585.16K	+1.21%	-4.45%	+9.75%	+14.07%
TrueCar US TRUE	2.54	0.00%	0.00	0	0	0.00%	225.91M	0.00%	0.00%	0.00%	+12.39%
Invesco MSCI Treasury Duration Rotation ETF US TROT	24.32	0.00%	0.00	12	292.36	0.00%	972.62K	-0.33%	-1.32%	-1.56%	-11.58%
Corner Growth Acquisition Corp. 2 US TRONU	12.20	0.00%	0.00	0	0	0.00%	225.70M	0.00%	0.00%	0.00%	0.00%
Tron Inc. US TRON	1.43	0.00%	0.00	511.79K	738.80K	3.50%	677.82M	-7.14%	-11.73%	-5.92%	+15.32%
Interactive Strength US TRNR	2.76	0.00%	0.00	3K	8.68K	0.00%	4.47M	-9.80%	-8.31%	-29.57%	-95.40%
TRINITY CAPITAL INC7.875% NTS 30/09/2029 US TRNI	25.03	0.00%	0.00	19.53K	489.17K	0.16%	34.69M	-1.45%	-1.07%	-0.71%	-0.95%
MC TRIO EQUITY BUFFERED ETF US TRIO	65.36	0.00%	0.00	13	931.27	0.00%	121.57M	-0.28%	-0.89%	+1.81%	+6.69%
TRINITY CAPITAL INC 7.00% NOTES DUE 16/01/2025 US TRINL	25.07	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
TRINITY CAPITAL INC7.875% NTS 30/09/2029 US TRINI	25.24	0.00%	0.00	0	0	0.00%	979.19M	0.00%	0.00%	+0.10%	-0.14%
Defiance Trillion Dollar Club Index ETF US TRIL	19.86	0.00%	0.00	0	0	0.00%	993.15K	0.00%	0.00%	0.00%	-1.35%
TRG Latin America Acquisition US TRGSU	10.06	0.00%	0.00	1	10.07	0.00%	260.12M	0.00%	0.00%	+0.30%	+0.60%
TRG Latin America Acquisitions Corp US TRGS	9.97	0.00%	0.00	203	2.02K	0.00%	259.37M	+0.10%	+0.20%	+0.81%	-1.29%
DEFIANCE TREASURY ALTERNATIVE YIELD ETF US TRES	16.87	0.00%	0.00	0	0	0.00%	2.95M	0.00%	0.00%	0.00%	0.00%
Angel Oak Total Return ETF US TRBF	47.79	0.00%	0.00	188	9.02K	0.00%	49.70M	-0.51%	-2.41%	-3.23%	-4.32%
Timothy Plan Free Cash Flow Growth ETF US TPFG	25.18	0.00%	0.00	109	2.79K	0.00%	37.14M	-0.60%	-3.53%	-6.24%	-1.32%
MicroSectors -3 Short Taiwan ETNs US TPEI	44.11	0.00%	0.00	11	456.94	0.00%	4.41M	+0.72%	0.00%	0.00%	-14.64%
Roundhill S&P 500 Target 10 Managed Distribution ETF US TPAY	52.67	0.00%	0.00	142	7.60K	0.00%	1.58M	-0.70%	-3.01%	-0.46%	+3.48%

1 ...418 419 420 421 422 ...648

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/quote/us/all-stocks/top-gainers?page=420"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:419,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":648,"list":[{"symbol":"TRUO","nameCN":"VanEck Consumer Staples TruSector ETF","changeRate":0,"change":0,"latestPrice":25.1958,"close":25.1958,"volume":111,"market":"US","high":25.1958,"low":25.1958,"preClose":25.1958,"open":25.1958,"turnoverRate":0.00555,"peRate":0,"amplitude":0,"marketValue":503916,"askSize":200,"bidSize":200,"askPrice":37.78,"bidPrice":12.6,"week52High":26.65,"week52Low":24.8821,"changeRate5Day":0.006021,"changeRate20Day":-0.033937,"changeRate60Day":-0.012657,"changeRateWTD":0.0005,"changeRateMTD":-0.011468,"changeRateQTD":0.003109,"changeRateYTD":0.005419,"amount":2801.477165,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.948718,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":503916,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":25.1859,"preClose":25.1958,"latestTime":"16:04 EDT","volume":4,"amount":100.7436,"timestamp":1789675444070,"change":-0.009899999999998244,"changeRate":-0.00039292262996206686},"postHourTrading":{"tag":"盘后","latestPrice":25.1859,"preClose":25.1958,"latestTime":"16:04 EDT","volume":4,"amount":100.7436,"timestamp":1789675444070,"change":-0.009899999999998244,"changeRate":-0.00039292262996206686},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRUI","nameCN":"VanEck Industrials TruSector ETF","changeRate":0,"change":0,"latestPrice":24.1417,"close":24.1417,"volume":176,"market":"US","high":24.1417,"low":24.1417,"preClose":24.1417,"open":24.1417,"turnoverRate":0.0176,"peRate":0,"amplitude":0,"marketValue":241417,"askSize":200,"bidSize":200,"askPrice":36.33,"bidPrice":12.11,"week52High":26.74,"week52Low":24.1417,"changeRate5Day":-0.010428,"changeRate20Day":-0.072404,"changeRate60Day":-0.054635,"changeRateWTD":-0.021383,"changeRateMTD":-0.037359,"changeRateQTD":-0.054635,"changeRateYTD":-0.041616,"amount":4307.474182,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.329095,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":241417,"shortable":3,"shares":10000,"floatShares":10000,"hourTrading":{"tag":"盘后","latestPrice":24.1974,"preClose":24.1417,"latestTime":"16:10 EDT","volume":4,"amount":96.7896,"timestamp":1789675804488,"change":0.055699999999998084,"changeRate":0.0023072111740266047},"postHourTrading":{"tag":"盘后","latestPrice":24.1974,"preClose":24.1417,"latestTime":"16:10 EDT","volume":4,"amount":96.7896,"timestamp":1789675804488,"change":0.055699999999998084,"changeRate":0.0023072111740266047},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRUH","nameCN":"VanEck Healthcare TruSector ETF","changeRate":0,"change":0,"latestPrice":29.2581,"close":29.2581,"volume":347,"market":"US","high":29.2581,"low":29.2581,"preClose":29.2581,"open":29.2581,"turnoverRate":0.01735,"peRate":0,"amplitude":0,"marketValue":585162,"askSize":200,"bidSize":100,"askPrice":44.01,"bidPrice":26.76,"week52High":30.68,"week52Low":24.78,"changeRate5Day":0.012083,"changeRate20Day":-0.044546,"changeRate60Day":0.097465,"changeRateWTD":0.013587,"changeRateMTD":-0.01705,"changeRateQTD":0.053799,"changeRateYTD":0.140667,"amount":10203.404854,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.331486,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0849,"divideRate":0.002902,"floatMarketCap":585162,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":29.4511,"preClose":29.36,"latestTime":"16:10 EDT","volume":6,"amount":176.7066,"timestamp":1789675804488,"change":0.09110000000000085,"changeRate":0.0031028610354223722},"postHourTrading":{"tag":"盘后","latestPrice":29.4511,"preClose":29.36,"latestTime":"16:10 EDT","volume":6,"amount":176.7066,"timestamp":1789675804488,"change":0.09110000000000085,"changeRate":0.0031028610354223722},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRUE","nameCN":"TrueCar","changeRate":0,"change":0,"latestPrice":2.54,"close":2.54,"volume":0,"market":"US","high":2.54,"low":2.54,"preClose":2.54,"open":2.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":225907727,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.54,"week52Low":1.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.123894,"amount":0,"eps":-0.213322,"lyrEps":-0.344369,"lyrPeRate":0,"pbRate":1.978505,"volumeRatio":0,"roa":-0.13486,"roe":-0.153735,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":203059301.78,"shortable":3,"shares":88940050,"floatShares":79944607,"impliedVol":1.6127,"impliedVolPercentile":0.9909},{"symbol":"TROT","nameCN":"Invesco MSCI Treasury Duration Rotation ETF","changeRate":0,"change":0,"latestPrice":24.315,"close":24.315,"volume":12,"market":"US","high":24.315,"low":24.315,"preClose":24.315,"open":24.315,"turnoverRate":0.0003,"peRate":0,"amplitude":0,"marketValue":972624.315,"askSize":200,"bidSize":100,"askPrice":30.42,"bidPrice":19.52,"week52High":27.5,"week52Low":24.315,"changeRate5Day":-0.003279,"changeRate20Day":-0.01319,"changeRate60Day":-0.015587,"changeRateWTD":-0.002052,"changeRateMTD":-0.007729,"changeRateQTD":-0.015587,"changeRateYTD":-0.115818,"amount":292.363632,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.983608,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4279,"divideRate":0.017598,"floatMarketCap":972624.315,"shortable":3,"shares":40001,"floatShares":40001,"hourTrading":{"tag":"盘后","latestPrice":24.35,"preClose":24.315,"latestTime":"16:10 EDT","volume":5,"amount":121.75,"timestamp":1789675804487,"change":0.03500000000000014,"changeRate":0.001439440674480779},"postHourTrading":{"tag":"盘后","latestPrice":24.35,"preClose":24.315,"latestTime":"16:10 EDT","volume":5,"amount":121.75,"timestamp":1789675804487,"change":0.03500000000000014,"changeRate":0.001439440674480779},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRONU","nameCN":"Corner Growth Acquisition Corp. 2","changeRate":0,"change":0,"latestPrice":12.2,"close":12.2,"volume":0,"market":"US","high":12.2,"low":12.2,"preClose":12.2,"open":12.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":225700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.2,"week52Low":12.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0393,"lyrEps":-0.117764,"lyrPeRate":0,"pbRate":-19.754647,"volumeRatio":0,"roa":-0.076833,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":225700000,"shortable":3,"shares":18500000,"floatShares":18500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRON","nameCN":"Tron Inc.","changeRate":0,"change":0,"latestPrice":1.43,"close":1.43,"volume":511785,"market":"US","high":1.47,"low":1.42,"preClose":1.43,"open":1.44,"turnoverRate":0.010606,"peRate":0,"amplitude":0.034965,"marketValue":677820000,"askSize":26,"bidSize":701,"askPrice":1.43,"bidPrice":1.4,"week52High":4.65,"week52Low":1.1201,"changeRate5Day":-0.071429,"changeRate20Day":-0.117284,"changeRate60Day":-0.059211,"changeRateWTD":-0.077419,"changeRateMTD":-0.182857,"changeRateQTD":-0.111801,"changeRateYTD":0.153226,"amount":738804.314634,"eps":-0.0232,"lyrEps":-0.163795,"lyrPeRate":0,"pbRate":2.681117,"volumeRatio":0.638614,"committee":0.928473,"roa":-0.006444,"roe":0.037686,"changeRate5Min":-0.010381,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69000701.77,"shortable":3,"shares":474000000,"floatShares":48252239,"hourTrading":{"tag":"盘后","latestPrice":1.43,"preClose":1.43,"latestTime":"16:10 EDT","volume":1825,"amount":2609.75,"timestamp":1789675804863,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.4672,"preClose":1.43,"latestTime":"08:57 EDT","volume":4546,"amount":6637.581414,"timestamp":1789649834768,"change":0.03720000000000012,"changeRate":0.0260139860139861},"postHourTrading":{"tag":"盘后","latestPrice":1.43,"preClose":1.43,"latestTime":"16:10 EDT","volume":1825,"amount":2609.75,"timestamp":1789675804863,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.4600000381469727,"preClose":1.4299999475479126,"latestTime":"20260917 04:00 EDT","volume":3961,"amount":5746,"timestamp":1789632001749,"change":0.03000009059906006,"changeRate":0.02097908510451529},"impliedVol":0.3905,"impliedVolPercentile":0.0518},{"symbol":"TRNR","nameCN":"Interactive Strength","changeRate":0,"change":0,"latestPrice":2.76,"close":2.76,"volume":3112,"market":"US","high":2.7601,"low":2.76,"preClose":2.76,"open":2.7601,"turnoverRate":0.006051,"peRate":0,"amplitude":0.000036,"marketValue":4470372,"askSize":1,"bidSize":5,"askPrice":2.99,"bidPrice":2.78,"week52High":263.9,"week52Low":2.37,"changeRate5Day":-0.098039,"changeRate20Day":-0.083056,"changeRate60Day":-0.295667,"changeRateWTD":-0.092105,"changeRateMTD":-0.076923,"changeRateQTD":-0.414013,"changeRateYTD":-0.953992,"amount":8676.576117,"eps":-587.395691,"lyrEps":-1202.385044,"lyrPeRate":0,"pbRate":4.31087,"volumeRatio":0.434152,"committee":0.666667,"roa":-0.122462,"roe":-3.367621,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1419468,"shortable":3,"shares":1619700,"floatShares":514300,"hourTrading":{"tag":"盘后","latestPrice":2.84,"preClose":2.76,"latestTime":"16:10 EDT","volume":5,"amount":14.2,"timestamp":1789675804487,"change":0.08000000000000007,"changeRate":0.02898550724637684},"preHourTrading":{"tag":"盘前","latestPrice":2.8,"preClose":2.76,"latestTime":"05:23 EDT","volume":1510,"amount":4207.5999,"timestamp":1789636994637,"change":0.040000000000000036,"changeRate":0.01449275362318842},"postHourTrading":{"tag":"盘后","latestPrice":2.84,"preClose":2.76,"latestTime":"16:10 EDT","volume":5,"amount":14.2,"timestamp":1789675804487,"change":0.08000000000000007,"changeRate":0.02898550724637684},"overnightTrading":{"tag":"夜盘","latestPrice":2.759999990463257,"preClose":2.759999990463257,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRNI","nameCN":"TRINITY CAPITAL INC7.875% NTS 30/09/2029","changeRate":0,"change":0,"latestPrice":25.03,"close":25.03,"volume":19533,"market":"US","high":25.06,"low":25.02,"preClose":25.03,"open":25.035,"turnoverRate":0.014101,"peRate":12.789985,"amplitude":0.001598,"marketValue":34692781.44,"askSize":100,"bidSize":100,"askPrice":27.87,"bidPrice":21.95,"week52High":25.74,"week52Low":24.9,"changeRate5Day":-0.014528,"changeRate20Day":-0.010676,"changeRate60Day":-0.00714,"changeRateWTD":-0.014179,"changeRateMTD":-0.012234,"changeRateQTD":-0.002391,"changeRateYTD":-0.009497,"amount":489170.083311,"eps":1.957,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.893574,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000359,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9688,"divideRate":0.078658,"floatMarketCap":34671681.15,"shortable":3,"shares":1386048,"floatShares":1385205,"hourTrading":{"tag":"盘后","latestPrice":25.03,"preClose":25.03,"latestTime":"16:10 EDT","volume":6,"amount":150.18,"timestamp":1789675804487,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.03,"preClose":25.03,"latestTime":"16:10 EDT","volume":6,"amount":150.18,"timestamp":1789675804487,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRIO","nameCN":"MC TRIO EQUITY BUFFERED ETF","changeRate":0,"change":0,"latestPrice":65.3588,"close":65.3588,"volume":13,"market":"US","high":65.3588,"low":65.3588,"preClose":65.3588,"open":65.3588,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":121567368,"askSize":200,"bidSize":200,"askPrice":98.61,"bidPrice":32.87,"week52High":66.86,"week52Low":59.3912,"changeRate5Day":-0.002841,"changeRate20Day":-0.008913,"changeRate60Day":0.01807,"changeRateWTD":-0.00781,"changeRateMTD":-0.009232,"changeRateQTD":0.008988,"changeRateYTD":0.066882,"amount":931.272682,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.036806,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5017,"divideRate":0.084177,"floatMarketCap":121567368,"shortable":3,"shares":1860000,"floatShares":1860000,"hourTrading":{"tag":"盘后","latestPrice":65.7839,"preClose":65.3588,"latestTime":"16:04 EDT","volume":2,"amount":131.5678,"timestamp":1789675444738,"change":0.4251000000000005,"changeRate":0.006504097382448889},"postHourTrading":{"tag":"盘后","latestPrice":65.7839,"preClose":65.3588,"latestTime":"16:04 EDT","volume":2,"amount":131.5678,"timestamp":1789675444738,"change":0.4251000000000005,"changeRate":0.006504097382448889},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRINL","nameCN":"TRINITY CAPITAL INC 7.00% NOTES DUE 16/01/2025","changeRate":0,"change":0,"latestPrice":25.07,"close":25.07,"volume":0,"market":"US","high":25.07,"low":25.07,"preClose":25.07,"open":25.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.07,"week52Low":25.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0.061094,"roe":0.129054,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.04,"divideRate":0.081372,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRINI","nameCN":"TRINITY CAPITAL INC7.875% NTS 30/09/2029","changeRate":0,"change":0,"latestPrice":25.235,"close":25.235,"volume":0,"market":"US","high":25.235,"low":25.235,"preClose":25.235,"open":25.235,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":979193553.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.74,"week52Low":24.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.000992,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.005779,"changeRateYTD":-0.001385,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.772936,"volumeRatio":0,"roa":0.061094,"roe":0.129054,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":183447321.365,"shortable":3,"shares":38802994,"floatShares":7269559,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRIL","nameCN":"Defiance Trillion Dollar Club Index ETF","changeRate":0,"change":0,"latestPrice":19.863,"close":19.863,"volume":0,"market":"US","high":19.863,"low":19.863,"preClose":19.863,"open":19.863,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":993150,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.27,"week52Low":19.2347,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.013479,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":993150,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0.3281,"impliedVolPercentile":0},{"symbol":"TRGSU","nameCN":"TRG Latin America Acquisition","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":1,"market":"US","high":10.06,"low":10.06,"preClose":10.06,"open":10.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":260121420,"askSize":100,"bidSize":100,"askPrice":12.25,"bidPrice":7.59,"week52High":11,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.002991,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.002991,"changeRateYTD":0.006,"amount":10.07,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-10860.112725,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":260121420,"shortable":3,"shares":25857000,"floatShares":25857000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRGS","nameCN":"TRG Latin America Acquisitions Corp","changeRate":0,"change":0,"latestPrice":9.97,"close":9.97,"volume":203,"market":"US","high":9.97,"low":9.97,"preClose":9.97,"open":9.97,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":259369550,"askSize":100,"bidSize":100,"askPrice":10.19,"bidPrice":8.97,"week52High":10.1,"week52Low":9.82,"changeRate5Day":0.001004,"changeRate20Day":0.00201,"changeRate60Day":0.008089,"changeRateWTD":0.001004,"changeRateMTD":0.001004,"changeRateQTD":0.008089,"changeRateYTD":-0.012871,"amount":2024.948503,"eps":-0.058742,"lyrEps":-0.058742,"lyrPeRate":0,"pbRate":-10828.722027,"volumeRatio":1.528614,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":187755040,"shortable":3,"shares":26015000,"floatShares":18832000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRES","nameCN":"DEFIANCE TREASURY ALTERNATIVE YIELD ETF","changeRate":0,"change":0,"latestPrice":16.87,"close":16.87,"volume":0,"market":"US","high":16.87,"low":16.87,"preClose":16.87,"open":16.87,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2952250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.87,"week52Low":16.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2952250,"shortable":3,"shares":175000,"floatShares":175000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRBF","nameCN":"Angel Oak Total Return ETF","changeRate":0,"change":0,"latestPrice":47.785,"close":47.785,"volume":188,"market":"US","high":47.785,"low":47.785,"preClose":47.785,"open":47.785,"turnoverRate":0.000181,"peRate":0,"amplitude":0,"marketValue":49696400,"askSize":100,"bidSize":310,"askPrice":57.02,"bidPrice":44.87,"week52High":51.14,"week52Low":47.75,"changeRate5Day":-0.005101,"changeRate20Day":-0.024123,"changeRate60Day":-0.032301,"changeRateWTD":-0.001776,"changeRateMTD":-0.01525,"changeRateQTD":-0.031712,"changeRateYTD":-0.043248,"amount":9019.978867,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.103319,"committee":0.512195,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1217,"divideRate":0.044401,"floatMarketCap":49696400,"shortable":3,"shares":1040000,"floatShares":1040000,"hourTrading":{"tag":"盘后","latestPrice":48.045,"preClose":47.97,"latestTime":"16:10 EDT","volume":7,"amount":336.315,"timestamp":1789675804863,"change":0.07500000000000284,"changeRate":0.00156347717323333},"postHourTrading":{"tag":"盘后","latestPrice":48.045,"preClose":47.97,"latestTime":"16:10 EDT","volume":7,"amount":336.315,"timestamp":1789675804863,"change":0.07500000000000284,"changeRate":0.00156347717323333},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TPFG","nameCN":"Timothy Plan Free Cash Flow Growth ETF","changeRate":0,"change":0,"latestPrice":25.1821,"close":25.1821,"volume":109,"market":"US","high":25.1821,"low":25.1821,"preClose":25.1821,"open":25.1821,"turnoverRate":0.000074,"peRate":0,"amplitude":0,"marketValue":37140449.7375,"askSize":100,"bidSize":200,"askPrice":38.18,"bidPrice":12.73,"week52High":28.01,"week52Low":24.21,"changeRate5Day":-0.006,"changeRate20Day":-0.035294,"changeRate60Day":-0.06243,"changeRateWTD":-0.018766,"changeRateMTD":-0.033302,"changeRateQTD":-0.096282,"changeRateYTD":-0.013241,"amount":2785.555532,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.104586,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37140449.7375,"shortable":3,"shares":1474875,"floatShares":1474875,"hourTrading":{"tag":"盘后","latestPrice":25.4574,"preClose":25.1821,"latestTime":"16:10 EDT","volume":6,"amount":152.7444,"timestamp":1789675804484,"change":0.27530000000000143,"changeRate":0.010932368626921561},"postHourTrading":{"tag":"盘后","latestPrice":25.4574,"preClose":25.1821,"latestTime":"16:10 EDT","volume":6,"amount":152.7444,"timestamp":1789675804484,"change":0.27530000000000143,"changeRate":0.010932368626921561},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TPEI","nameCN":"MicroSectors -3 Short Taiwan ETNs","changeRate":0,"change":0,"latestPrice":44.1054,"close":44.1054,"volume":11,"market":"US","high":44.1054,"low":44.1054,"preClose":44.1054,"open":44.1054,"turnoverRate":0.00011,"peRate":0,"amplitude":0,"marketValue":4410540,"askSize":200,"bidSize":200,"askPrice":62.13,"bidPrice":20.71,"week52High":52.0231,"week52Low":40.2993,"changeRate5Day":0.007221,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.06684,"changeRateMTD":-0.022493,"changeRateQTD":-0.146402,"changeRateYTD":-0.146402,"amount":456.944542,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.118534,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4410540,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TPAY","nameCN":"Roundhill S&P 500 Target 10 Managed Distribution ETF","changeRate":0,"change":0,"latestPrice":52.6724,"close":52.6724,"volume":142,"market":"US","high":52.6724,"low":52.6724,"preClose":52.6724,"open":52.6724,"turnoverRate":0.004733,"peRate":0,"amplitude":0,"marketValue":1580172,"askSize":200,"bidSize":200,"askPrice":79.72,"bidPrice":26.58,"week52High":55.19,"week52Low":46.4957,"changeRate5Day":-0.006966,"changeRate20Day":-0.030124,"changeRate60Day":-0.004643,"changeRateWTD":-0.013878,"changeRateMTD":-0.027706,"changeRateQTD":-0.019505,"changeRateYTD":0.034821,"amount":7603.546288,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.127286,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9504,"divideRate":0.056014,"floatMarketCap":1580172,"shortable":3,"shares":30000,"floatShares":30000,"hourTrading":{"tag":"盘后","latestPrice":53.2887,"preClose":52.6724,"latestTime":"16:10 EDT","volume":7,"amount":373.0209,"timestamp":1789675804484,"change":0.6162999999999954,"changeRate":0.011700624995253593},"postHourTrading":{"tag":"盘后","latestPrice":53.2887,"preClose":52.6724,"latestTime":"16:10 EDT","volume":7,"amount":373.0209,"timestamp":1789675804484,"change":0.6162999999999954,"changeRate":0.011700624995253593},"impliedVol":0.1664,"impliedVolPercentile":0.2214}]}}}