US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Texas Ventures Acquisition III Corp US TVA	10.56	0.00%	0.00	71.40K	753.96K	0.05%	316.80M	+0.09%	+0.19%	+0.76%	-0.85%
Touchstone Ultra Short Income ETF US TUSI	25.30	0.00%	0.00	705.66K	17.85M	0.08%	712.16M	-0.02%	-0.26%	-0.22%	-0.16%
180 Degree Capital Corp. US TURN	4.96	0.00%	0.00	0	0	0.00%	49.60M	0.00%	0.00%	0.00%	0.00%
Bloomia Holdings US TULP	3.54	0.00%	0.00	880	3.08K	0.00%	16.90M	+4.02%	+1.72%	-4.64%	+2.61%
STF Tactical Growth ETF US TUG	45.60	0.00%	0.00	14	652.17	0.00%	33.06M	-0.51%	-1.81%	-0.72%	+14.92%
21Shares FTSE Crypto 10 Index ETF US TTOP	18.07	0.00%	0.00	101	1.85K	0.00%	903.58K	-1.59%	+12.14%	+20.24%	-15.02%
TTEC Holdings US TTEC	1.21	0.00%	0.00	430.55K	528.33K	4.55%	59.65M	-4.72%	-19.33%	-42.38%	-66.39%
Roundhill Treasury Bond WeeklyPay ETF US TSYW	40.11	0.00%	0.00	425	17.28K	0.00%	2.81M	-0.04%	-3.64%	-9.22%	-15.66%
Roundhill TSLA Weeklypay ETF US TSW	40.57	0.00%	0.00	0	0	0.00%	10.97B	0.00%	0.00%	0.00%	0.00%
Truth Social American Security & Defense ETF US TSSD	30.17	0.00%	0.00	376	11.40K	0.00%	6.94M	+4.66%	-1.92%	+14.54%	+22.39%
Truth Social American Red State REITs ETF US TSRS	25.49	0.00%	0.00	104	2.66K	0.00%	2.55M	-2.45%	-6.84%	-5.14%	+1.93%
TSR Inc US TSRI	13.38	0.00%	0.00	0	0	0.00%	29.03M	0.00%	0.00%	0.00%	0.00%
Twin Oak Active Opportunities ETF US TSPX	30.05	0.00%	0.00	20	621.11	0.00%	240.40M	-0.41%	-1.59%	+1.92%	+8.44%
Truth Social American Icons ETF US TSIC	24.33	0.00%	0.00	197	4.79K	0.00%	1.70M	-0.17%	-5.67%	-2.84%	-2.06%
TS Innovation Acquisitions Corp. US TSIAU	11.99	0.00%	0.00	0	0	0.00%	359.70M	0.00%	0.00%	0.00%	0.00%
Truth Social American Energy Security ETF US TSES	30.99	0.00%	0.00	565	17.60K	0.00%	7.44M	-1.68%	-2.50%	+1.60%	+24.25%
T. Rowe Price Small-Cap ETF US TSEE	25.38	0.00%	0.00	106	2.69K	0.00%	634.50K	0.00%	0.00%	0.00%	0.00%
Canary Staked TRX ETF US TRXS	24.80	0.00%	0.00	197	4.87K	0.00%	50.34M	-1.20%	0.00%	0.00%	-1.08%
VanEck Real Estate TruSector ETF US TRUR	24.25	0.00%	0.00	6	146.15	0.00%	242.52K	-0.49%	-4.62%	0.00%	-3.66%
Trupanion US TRUP	25.63	0.00%	0.00	394.98K	10.19M	2.81%	1.12B	+2.52%	-17.59%	+8.74%	-31.42%

1 ...417 418 419 420 421 ...648

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/quote/us/all-stocks/top-gainers?page=419"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:418,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":648,"list":[{"symbol":"TVA","nameCN":"Texas Ventures Acquisition III Corp","changeRate":0,"change":0,"latestPrice":10.56,"close":10.56,"volume":71396,"market":"US","high":10.565,"low":10.56,"preClose":10.56,"open":10.565,"turnoverRate":0.003709,"peRate":82.478738,"amplitude":0.000473,"marketValue":316800000,"askSize":100,"bidSize":2698,"askPrice":10.58,"bidPrice":10.56,"week52High":12.27,"week52Low":10.125,"changeRate5Day":0.000948,"changeRate20Day":0.001898,"changeRate60Day":0.007634,"changeRateWTD":0.000948,"changeRateMTD":0.000948,"changeRateQTD":0.000948,"changeRateYTD":-0.008451,"amount":753958.539738,"eps":0.128033,"lyrEps":0.260332,"lyrPeRate":40.563588,"pbRate":-27.594655,"volumeRatio":0.342402,"committee":0.92852,"roa":-0.003845,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":203281056,"shortable":3,"shares":30000000,"floatShares":19250100,"hourTrading":{"tag":"盘后","latestPrice":10.56,"preClose":10.56,"latestTime":"16:04 EDT","volume":1,"amount":10.56,"timestamp":1789675445340,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.56,"preClose":10.56,"latestTime":"16:04 EDT","volume":1,"amount":10.56,"timestamp":1789675445340,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.5600004196167,"preClose":10.5600004196167,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TUSI","nameCN":"Touchstone Ultra Short Income ETF","changeRate":0,"change":0,"latestPrice":25.295,"close":25.295,"volume":705661,"market":"US","high":25.3,"low":25.28,"preClose":25.295,"open":25.29,"turnoverRate":0.025064,"peRate":0,"amplitude":0.000791,"marketValue":712155430,"askSize":100,"bidSize":100,"askPrice":27.73,"bidPrice":20.43,"week52High":25.55,"week52Low":25.23,"changeRate5Day":-0.000198,"changeRate20Day":-0.002563,"changeRate60Day":-0.00217,"changeRateWTD":0.000395,"changeRateMTD":-0.000198,"changeRateQTD":0.001386,"changeRateYTD":-0.001579,"amount":17847669.406815,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.796881,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1408,"divideRate":0.0451,"floatMarketCap":712155430,"shortable":3,"shares":28154000,"floatShares":28154000,"hourTrading":{"tag":"盘后","latestPrice":25.3,"preClose":25.3,"latestTime":"16:10 EDT","volume":9,"amount":227.7,"timestamp":1789675804866,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.3,"preClose":25.3,"latestTime":"16:10 EDT","volume":9,"amount":227.7,"timestamp":1789675804866,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.295000076293945,"preClose":25.295000076293945,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TURN","nameCN":"180 Degree Capital Corp.","changeRate":0,"change":0,"latestPrice":4.96,"close":4.96,"volume":0,"market":"US","high":4.96,"low":4.96,"preClose":4.96,"open":4.96,"turnoverRate":0,"peRate":17.336413,"amplitude":0,"marketValue":49600496,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.96,"week52Low":4.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.286103,"lyrEps":-0.38,"lyrPeRate":0,"pbRate":1.032769,"volumeRatio":0,"roa":-0.098276,"roe":0.064131,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42758121.44,"shortable":3,"shares":10000100,"floatShares":8620589,"impliedVol":1.5255,"impliedVolPercentile":0.6667},{"symbol":"TULP","nameCN":"Bloomia Holdings","changeRate":0,"change":0,"latestPrice":3.54,"close":3.54,"volume":880,"market":"US","high":3.54,"low":3.54,"preClose":3.54,"open":3.54,"turnoverRate":0.000533,"peRate":0,"amplitude":0,"marketValue":16895004,"askSize":50,"bidSize":44,"askPrice":30.92,"bidPrice":3.14,"week52High":5.6,"week52Low":3.11,"changeRate5Day":0.040167,"changeRate20Day":0.017241,"changeRate60Day":-0.046439,"changeRateWTD":0.040167,"changeRateMTD":0.041176,"changeRateQTD":-0.013928,"changeRateYTD":0.026087,"amount":3084.505215,"eps":-2.76,"lyrEps":0.828191,"lyrPeRate":4.274376,"pbRate":2.787494,"volumeRatio":1.144641,"committee":-0.06383,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5847014.46,"shortable":3,"shares":4772600,"floatShares":1651699,"hourTrading":{"tag":"盘后","latestPrice":3.62,"preClose":3.54,"latestTime":"16:10 EDT","volume":4,"amount":14.48,"timestamp":1789675804493,"change":0.08000000000000007,"changeRate":0.022598870056497196},"preHourTrading":{"tag":"盘前","latestPrice":3.88,"preClose":3.54,"latestTime":"07:06 EDT","volume":2,"amount":7.76,"timestamp":1789643215184,"change":0.33999999999999986,"changeRate":0.09604519774011296},"postHourTrading":{"tag":"盘后","latestPrice":3.62,"preClose":3.54,"latestTime":"16:10 EDT","volume":4,"amount":14.48,"timestamp":1789675804493,"change":0.08000000000000007,"changeRate":0.022598870056497196},"overnightTrading":{"tag":"夜盘","latestPrice":3.5399999618530273,"preClose":3.5399999618530273,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TUG","nameCN":"STF Tactical Growth ETF","changeRate":0,"change":0,"latestPrice":45.6015,"close":45.6015,"volume":14,"market":"US","high":45.6015,"low":45.6015,"preClose":45.6015,"open":45.6015,"turnoverRate":0.000019,"peRate":0,"amplitude":0,"marketValue":33061087.5,"askSize":4376,"bidSize":4376,"askPrice":47.56,"bidPrice":45.84,"week52High":47.989,"week52Low":35.93,"changeRate5Day":-0.005062,"changeRate20Day":-0.018121,"changeRate60Day":-0.007208,"changeRateWTD":-0.014618,"changeRateMTD":-0.021064,"changeRateQTD":-0.036035,"changeRateYTD":0.149243,"amount":652.166649,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.016114,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.66955,"divideRate":0.014683,"floatMarketCap":33061087.5,"shortable":3,"shares":725000,"floatShares":725000,"hourTrading":{"tag":"盘后","latestPrice":46.3778,"preClose":45.6015,"latestTime":"16:10 EDT","volume":7,"amount":324.6446,"timestamp":1789675804866,"change":0.7762999999999991,"changeRate":0.0170235628213984},"postHourTrading":{"tag":"盘后","latestPrice":46.3778,"preClose":45.6015,"latestTime":"16:10 EDT","volume":7,"amount":324.6446,"timestamp":1789675804866,"change":0.7762999999999991,"changeRate":0.0170235628213984},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TTOP","nameCN":"21Shares FTSE Crypto 10 Index ETF","changeRate":0,"change":0,"latestPrice":18.0716,"close":18.0716,"volume":101,"market":"US","high":18.0716,"low":18.0716,"preClose":18.0716,"open":18.0716,"turnoverRate":0.00202,"peRate":0,"amplitude":0,"marketValue":903580,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.569,"week52Low":13.68,"changeRate5Day":-0.01589,"changeRate20Day":0.12138,"changeRate60Day":0.202433,"changeRateWTD":-0.024212,"changeRateMTD":-0.036587,"changeRateQTD":0.291594,"changeRateYTD":-0.150248,"amount":1851.329992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.120267,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":903580,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":18.2582,"preClose":18.0716,"latestTime":"16:10 EDT","volume":2,"amount":36.5164,"timestamp":1789675804493,"change":0.18659999999999854,"changeRate":0.010325593749308226},"postHourTrading":{"tag":"盘后","latestPrice":18.2582,"preClose":18.0716,"latestTime":"16:10 EDT","volume":2,"amount":36.5164,"timestamp":1789675804493,"change":0.18659999999999854,"changeRate":0.010325593749308226},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TTEC","nameCN":"TTEC Holdings","changeRate":0,"change":0,"latestPrice":1.21,"close":1.21,"volume":430548,"market":"US","high":1.25,"low":1.195,"preClose":1.21,"open":1.23,"turnoverRate":0.02111,"peRate":0,"amplitude":0.045455,"marketValue":59648039,"askSize":5,"bidSize":1313,"askPrice":1.25,"bidPrice":1.19,"week52High":3.985,"week52Low":1.1801,"changeRate5Day":-0.047244,"changeRate20Day":-0.193333,"changeRate60Day":-0.42381,"changeRateWTD":-0.047244,"changeRateMTD":-0.097015,"changeRateQTD":-0.376289,"changeRateYTD":-0.663889,"amount":528331.462186,"eps":-4.295954,"lyrEps":-3.992159,"lyrPeRate":0,"pbRate":0.826139,"volumeRatio":1.442059,"committee":0.992413,"roa":0.035057,"roe":-1.035108,"changeRate5Min":0.004149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24678182.32,"shortable":3,"shares":49295900,"floatShares":20395192,"hourTrading":{"tag":"盘后","latestPrice":1.21,"preClose":1.21,"latestTime":"16:10 EDT","volume":11,"amount":13.31,"timestamp":1789675804866,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.25,"preClose":1.21,"latestTime":"08:05 EDT","volume":18,"amount":22.36,"timestamp":1789646707482,"change":0.040000000000000036,"changeRate":0.03305785123966945},"postHourTrading":{"tag":"盘后","latestPrice":1.21,"preClose":1.21,"latestTime":"16:10 EDT","volume":11,"amount":13.31,"timestamp":1789675804866,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2100000381469727,"preClose":1.2100000381469727,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":1.3576,"impliedVolPercentile":0.749},{"symbol":"TSYW","nameCN":"Roundhill Treasury Bond WeeklyPay ETF","changeRate":0,"change":0,"latestPrice":40.1094,"close":40.1094,"volume":425,"market":"US","high":40.1094,"low":40.1094,"preClose":40.1094,"open":40.1094,"turnoverRate":0.006071,"peRate":0,"amplitude":0,"marketValue":2807658,"askSize":100,"bidSize":100,"askPrice":45.2,"bidPrice":36.29,"week52High":50.1607,"week52Low":39.9862,"changeRate5Day":-0.000406,"changeRate20Day":-0.036436,"changeRate60Day":-0.092239,"changeRateWTD":-0.002117,"changeRateMTD":-0.02328,"changeRateQTD":-0.096024,"changeRateYTD":-0.156643,"amount":17277.653027,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.255169,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7529,"divideRate":0.118498,"floatMarketCap":2807658,"shortable":3,"shares":70000,"floatShares":70000,"hourTrading":{"tag":"盘后","latestPrice":40.6048,"preClose":40.62,"latestTime":"16:10 EDT","volume":6,"amount":243.71919,"timestamp":1789675804492,"change":-0.015200000000000102,"changeRate":-0.00037419990152634427},"postHourTrading":{"tag":"盘后","latestPrice":40.6048,"preClose":40.62,"latestTime":"16:10 EDT","volume":6,"amount":243.71919,"timestamp":1789675804492,"change":-0.015200000000000102,"changeRate":-0.00037419990152634427},"impliedVol":0.1602,"impliedVolPercentile":0.5222},{"symbol":"TSW","nameCN":"Roundhill TSLA Weeklypay ETF","changeRate":0,"change":0,"latestPrice":40.57,"close":40.57,"volume":0,"market":"US","high":40.57,"low":40.57,"preClose":40.57,"open":40.57,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10973050419.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.57,"week52Low":40.57,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10973050419.38,"shortable":3,"shares":270472034,"floatShares":270472034,"impliedVol":0.4817,"impliedVolPercentile":0},{"symbol":"TSSD","nameCN":"Truth Social American Security & Defense ETF","changeRate":0,"change":0,"latestPrice":30.17,"close":30.17,"volume":376,"market":"US","high":30.17,"low":30.17,"preClose":30.17,"open":30.17,"turnoverRate":0.001635,"peRate":0,"amplitude":0,"marketValue":6939100,"askSize":1,"bidSize":30,"askPrice":37.77,"bidPrice":16,"week52High":32.15,"week52Low":23.67,"changeRate5Day":0.046581,"changeRate20Day":-0.019165,"changeRate60Day":0.145406,"changeRateWTD":0.051586,"changeRateMTD":-0.021157,"changeRateQTD":0.081122,"changeRateYTD":0.223935,"amount":11400.319885,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.256166,"committee":0.935484,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0271,"divideRate":0.000898,"floatMarketCap":6939100,"shortable":3,"shares":230000,"floatShares":230000,"hourTrading":{"tag":"盘后","latestPrice":30.29,"preClose":30.29,"latestTime":"16:10 EDT","volume":6,"amount":181.70001,"timestamp":1789675804491,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":30.29,"preClose":30.29,"latestTime":"16:10 EDT","volume":6,"amount":181.70001,"timestamp":1789675804491,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSRS","nameCN":"Truth Social American Red State REITs ETF","changeRate":0,"change":0,"latestPrice":25.4886,"close":25.4886,"volume":104,"market":"US","high":25.4886,"low":25.4886,"preClose":25.4886,"open":25.4886,"turnoverRate":0.00104,"peRate":0,"amplitude":0,"marketValue":2548860,"askSize":200,"bidSize":200,"askPrice":38.29,"bidPrice":12.77,"week52High":29,"week52Low":24.76,"changeRate5Day":-0.024546,"changeRate20Day":-0.068358,"changeRate60Day":-0.05141,"changeRateWTD":-0.024405,"changeRateMTD":-0.049518,"changeRateQTD":-0.080664,"changeRateYTD":0.019344,"amount":2663.611649,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.419017,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6524,"divideRate":0.025596,"floatMarketCap":2548860,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":25.4911,"preClose":25.4886,"latestTime":"16:10 EDT","volume":6,"amount":152.9466,"timestamp":1789675804491,"change":0.0024999999999977263,"changeRate":0.00009808306458564715},"postHourTrading":{"tag":"盘后","latestPrice":25.4911,"preClose":25.4886,"latestTime":"16:10 EDT","volume":6,"amount":152.9466,"timestamp":1789675804491,"change":0.0024999999999977263,"changeRate":0.00009808306458564715},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSRI","nameCN":"TSR Inc","changeRate":0,"change":0,"latestPrice":13.38,"close":13.38,"volume":0,"market":"US","high":13.38,"low":13.38,"preClose":13.38,"open":13.38,"turnoverRate":0,"peRate":15.206757,"amplitude":0,"marketValue":29028525.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.38,"week52Low":13.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.879872,"lyrEps":0.81353,"lyrPeRate":16.446843,"pbRate":1.640781,"volumeRatio":0,"roa":0.053781,"roe":0.119086,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11520741.96,"shortable":3,"shares":2169546,"floatShares":861042,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSPX","nameCN":"Twin Oak Active Opportunities ETF","changeRate":0,"change":0,"latestPrice":30.05,"close":30.05,"volume":20,"market":"US","high":30.05,"low":30.05,"preClose":30.05,"open":30.05,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":240400000,"askSize":200,"bidSize":200,"askPrice":45.37,"bidPrice":15.13,"week52High":30.85,"week52Low":26.7,"changeRate5Day":-0.004146,"changeRate20Day":-0.015919,"changeRate60Day":0.019221,"changeRateWTD":-0.011351,"changeRateMTD":-0.014483,"changeRateQTD":0.007183,"changeRateYTD":0.084434,"amount":621.111107,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.272738,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.595269,"divideRate":0.019809,"floatMarketCap":240400000,"shortable":3,"shares":8000000,"floatShares":8000000,"hourTrading":{"tag":"盘后","latestPrice":30.3505,"preClose":30.05,"latestTime":"16:04 EDT","volume":2,"amount":60.701,"timestamp":1789675443788,"change":0.30049999999999955,"changeRate":0.009999999999999985},"postHourTrading":{"tag":"盘后","latestPrice":30.3505,"preClose":30.05,"latestTime":"16:04 EDT","volume":2,"amount":60.701,"timestamp":1789675443788,"change":0.30049999999999955,"changeRate":0.009999999999999985},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSIC","nameCN":"Truth Social American Icons ETF","changeRate":0,"change":0,"latestPrice":24.3279,"close":24.3279,"volume":197,"market":"US","high":24.3279,"low":24.3279,"preClose":24.3279,"open":24.3279,"turnoverRate":0.002814,"peRate":0,"amplitude":0,"marketValue":1702953,"askSize":200,"bidSize":200,"askPrice":36.57,"bidPrice":12.19,"week52High":27.34,"week52Low":24.3279,"changeRate5Day":-0.001728,"changeRate20Day":-0.056678,"changeRate60Day":-0.028438,"changeRateWTD":-0.00696,"changeRateMTD":-0.036446,"changeRateQTD":-0.030931,"changeRateYTD":-0.020596,"amount":4792.3265,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.156349,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2352,"divideRate":0.009668,"floatMarketCap":1702953,"shortable":3,"shares":70000,"floatShares":70000,"hourTrading":{"tag":"盘后","latestPrice":24.32,"preClose":24.32,"latestTime":"16:10 EDT","volume":6,"amount":145.92,"timestamp":1789675804490,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.32,"preClose":24.32,"latestTime":"16:10 EDT","volume":6,"amount":145.92,"timestamp":1789675804490,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSIAU","nameCN":"TS Innovation Acquisitions Corp.","changeRate":0,"change":0,"latestPrice":11.99,"close":11.99,"volume":0,"market":"US","high":11.99,"low":11.99,"preClose":11.99,"open":11.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":359700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.99,"week52Low":11.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1971,"lyrEps":0,"lyrPeRate":0,"pbRate":71.939871,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":359700000,"shortable":3,"shares":30000000,"floatShares":30000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSES","nameCN":"Truth Social American Energy Security ETF","changeRate":0,"change":0,"latestPrice":30.9882,"close":30.9882,"volume":565,"market":"US","high":30.9882,"low":30.9882,"preClose":30.9882,"open":30.9882,"turnoverRate":0.002354,"peRate":0,"amplitude":0,"marketValue":7437168,"askSize":200,"bidSize":5,"askPrice":46.66,"bidPrice":29.15,"week52High":32.15,"week52Low":24.9405,"changeRate5Day":-0.016831,"changeRate20Day":-0.024976,"changeRate60Day":0.016017,"changeRateWTD":-0.024157,"changeRateMTD":0.002582,"changeRateQTD":0.019973,"changeRateYTD":0.242485,"amount":17603.156242,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.819316,"committee":-0.95122,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3532,"divideRate":0.011398,"floatMarketCap":7437168,"shortable":3,"shares":240000,"floatShares":240000,"hourTrading":{"tag":"盘后","latestPrice":31.3105,"preClose":31.07,"latestTime":"16:10 EDT","volume":5,"amount":156.4915,"timestamp":1789675804489,"change":0.24050000000000082,"changeRate":0.007740585774058604},"postHourTrading":{"tag":"盘后","latestPrice":31.3105,"preClose":31.07,"latestTime":"16:10 EDT","volume":5,"amount":156.4915,"timestamp":1789675804489,"change":0.24050000000000082,"changeRate":0.007740585774058604},"overnightTrading":{"tag":"夜盘","latestPrice":30.899999618530273,"preClose":30.98819923400879,"latestTime":"20260917 04:00 EDT","volume":1,"amount":31,"timestamp":1789632002045,"change":-0.08819961547851562,"changeRate":-0.0028462323613086464},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSEE","nameCN":"T. Rowe Price Small-Cap ETF","changeRate":0,"change":0,"latestPrice":25.38,"close":25.38,"volume":106,"market":"US","high":25.38,"low":25.38,"preClose":25.38,"open":25.38,"turnoverRate":0.00424,"peRate":0,"amplitude":0,"marketValue":634500,"askSize":200,"bidSize":200,"askPrice":37.87,"bidPrice":12.63,"week52High":25.38,"week52Low":25.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":2690.000095,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":634500,"shortable":3,"shares":25000,"floatShares":25000,"hourTrading":{"tag":"盘后","latestPrice":25.2256,"preClose":25.38,"latestTime":"16:10 EDT","volume":1,"amount":25.2256,"timestamp":1789675804864,"change":-0.15439999999999898,"changeRate":-0.006083530338849448},"postHourTrading":{"tag":"盘后","latestPrice":25.2256,"preClose":25.38,"latestTime":"16:10 EDT","volume":1,"amount":25.2256,"timestamp":1789675804864,"change":-0.15439999999999898,"changeRate":-0.006083530338849448},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRXS","nameCN":"Canary Staked TRX ETF","changeRate":0,"change":0,"latestPrice":24.8001,"close":24.8001,"volume":197,"market":"US","high":24.8001,"low":24.8001,"preClose":24.8001,"open":24.8001,"turnoverRate":0.000097,"peRate":0,"amplitude":0,"marketValue":50344203,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.255,"week52Low":24.5861,"changeRate5Day":-0.012019,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.004208,"changeRateMTD":-0.010766,"changeRateQTD":-0.010766,"changeRateYTD":-0.010766,"amount":4872.000038,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.167289,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50344203,"shortable":3,"shares":2030000,"floatShares":2030000,"hourTrading":{"tag":"盘后","latestPrice":24.8001,"preClose":24.8001,"latestTime":"16:10 EDT","volume":5,"amount":123.850195,"timestamp":1789675804864,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.8001,"preClose":24.8001,"latestTime":"16:10 EDT","volume":5,"amount":123.850195,"timestamp":1789675804864,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRUR","nameCN":"VanEck Real Estate TruSector ETF","changeRate":0,"change":0,"latestPrice":24.2515,"close":24.2515,"volume":6,"market":"US","high":24.2515,"low":24.2515,"preClose":24.2515,"open":24.2515,"turnoverRate":0.0006,"peRate":0,"amplitude":0,"marketValue":242515,"askSize":200,"bidSize":200,"askPrice":36.51,"bidPrice":12.17,"week52High":26.005,"week52Low":24.2515,"changeRate5Day":-0.004891,"changeRate20Day":-0.046178,"changeRate60Day":0,"changeRateWTD":-0.013485,"changeRateMTD":-0.029319,"changeRateQTD":-0.036645,"changeRateYTD":-0.036645,"amount":146.145012,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.040214,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":242515,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRUP","nameCN":"Trupanion","changeRate":0,"change":0,"latestPrice":25.63,"close":25.63,"volume":394980,"market":"US","high":26.06,"low":25.34,"preClose":25.63,"open":25.74,"turnoverRate":0.011755,"peRate":47.917825,"amplitude":0.028092,"marketValue":1124455019.93,"askSize":76,"bidSize":79,"askPrice":26.13,"bidPrice":25.13,"week52High":46.98,"week52Low":21.16,"changeRate5Day":0.0252,"changeRate20Day":-0.175884,"changeRate60Day":0.087399,"changeRateWTD":0.029731,"changeRateMTD":-0.120755,"changeRateQTD":0.034719,"changeRateYTD":-0.314156,"amount":10187837.882309,"eps":0.534874,"lyrEps":0.45,"lyrPeRate":56.955556,"pbRate":2.744782,"volumeRatio":0.996237,"committee":0.019355,"roa":0.017764,"roe":0.06068,"changeRate5Min":-0.000975,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":861162515.18,"shortable":3,"shares":43872611,"floatShares":33599786,"hourTrading":{"tag":"盘后","latestPrice":25.63,"preClose":25.63,"latestTime":"16:10 EDT","volume":7783,"amount":199478.29,"timestamp":1789675804488,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":25.8795,"preClose":25.63,"latestTime":"09:25 EDT","volume":3,"amount":77.8995,"timestamp":1789651520070,"change":0.24950000000000117,"changeRate":0.009734685914943472},"postHourTrading":{"tag":"盘后","latestPrice":25.63,"preClose":25.63,"latestTime":"16:10 EDT","volume":7783,"amount":199478.29,"timestamp":1789675804488,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.530000686645508,"preClose":25.6299991607666,"latestTime":"20260917 04:00 EDT","volume":10,"amount":255,"timestamp":1789632002030,"change":-0.09999847412109375,"changeRate":-0.003901618314298172},"impliedVol":0.5083,"impliedVolPercentile":0.2351}]}}}