US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Veris Residential US VRE	18.99	0.00%	0.00	0	0	0.00%	1.77B	0.00%	0.00%	0.00%	+27.62%
Virtus Real Asset Income ETF US VRAI	28.28	0.00%	0.00	41	1.16K	0.00%	18.38M	-1.74%	-2.33%	+2.21%	+21.81%
Virtus InfraCap Preferred and Income Securities ETF US VPFF	24.80	0.00%	0.00	11	273.13	0.00%	1.24M	-0.47%	-1.89%	0.00%	-1.06%
Vox Populi ETF US VOXP	39.40	0.00%	0.00	12	477.03	0.00%	7.88M	-0.33%	-1.54%	+1.53%	+9.44%
Corgi U.S. Large-Cap 2x Daily ETF US VOOX	24.77	0.00%	0.00	0	0	0.00%	1.61M	0.00%	-1.32%	+5.96%	+0.19%
Natixis Vaughan Nelson Select ETF US VNSE	40.81	0.00%	0.00	2	82.34	0.00%	13.89M	-0.39%	-2.93%	-2.09%	+6.13%
VENDOME ACQUISITION CORPORATION I US VNMEU	10.30	0.00%	0.00	0	0	0.00%	265.23M	0.00%	0.00%	+0.19%	+1.08%
VENDOME ACQUISITION CORPORATION US VNME	10.30	0.00%	0.00	46	473.51	0.00%	257.50M	+0.29%	+0.68%	+1.08%	+2.69%
Vontobel International Equity Active ETF US VNIE	24.32	0.00%	0.00	7	172.51	0.00%	8.51M	-1.30%	-3.78%	-5.26%	-1.06%
VMware US VMW	142.48	0.00%	0.00	0	0	0.00%	61.52B	0.00%	0.00%	0.00%	0.00%
HARTFORD US VALUE ETF US VMAX	64.46	0.00%	0.00	323	20.92K	0.00%	49.95M	-0.52%	-1.21%	+6.06%	+18.95%
Valley National Bancorp US VLYPP	25.06	0.00%	0.00	3K	72.60K	0.45%	115.28M	-0.75%	-0.16%	+1.58%	-0.91%
VELOS ACQUISITION I CORP UNITS 1 COM & 1/2 WT EXP US VLOSU	10.81	0.00%	0.00	23	248.31	0.00%	253.84M	+0.56%	+0.93%	-1.73%	+5.98%
Via Renewables, Inc. US VIASP	25.62	0.00%	0.00	0	0	0.00%	53.66M	0.00%	0.00%	+0.20%	+1.02%
Vine Hill Capital Investment Corp. II US VHCPU	10.25	0.00%	0.00	0	0	0.00%	314.33M	+0.69%	+1.27%	+1.59%	+2.29%
Vine Hill Capital Investment Corp. US VHCIU	10.00	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Virtus Silvant Growth Opportunities ETF US VGRO	24.74	0.00%	0.00	75	1.88K	0.00%	3.71M	-0.56%	-3.32%	-1.46%	-1.28%
ACADEMY VETERAN IMPACT ETF US VETZ	19.09	0.00%	0.00	256	4.91K	0.00%	121.72M	-0.14%	-2.14%	-3.35%	-4.49%
Veritone Inc. US VERI	1.09	0.00%	0.00	1.62M	1.79M	5.94%	109.50M	+23.84%	+12.84%	-23.24%	-76.56%
VanEck MSCI EAFE Analyst Sentiment ETF US VEFA	82.08	0.00%	0.00	7	581.05	0.00%	4.10M	-1.11%	-2.71%	+8.73%	+14.00%

1 ...420 421 422 423 424 ...648

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/quote/us/all-stocks/top-gainers?page=422"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:421,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":648,"list":[{"symbol":"VRE","nameCN":"Veris Residential","changeRate":0,"change":0,"latestPrice":18.99,"close":18.99,"volume":0,"market":"US","high":18.99,"low":18.99,"preClose":18.99,"open":18.99,"turnoverRate":0,"peRate":24.681731,"amplitude":0,"marketValue":1774166861.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.03,"week52Low":14.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.27621,"amount":0,"eps":0.769395,"lyrEps":0.805945,"lyrPeRate":23.562402,"pbRate":1.570764,"volumeRatio":0,"roa":0.012878,"roe":0.059249,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.016851,"floatMarketCap":1646729433.9,"shortable":3,"shares":93426375,"floatShares":86715610,"impliedVol":0.3073,"impliedVolPercentile":0.7053},{"symbol":"VRAI","nameCN":"Virtus Real Asset Income ETF","changeRate":0,"change":0,"latestPrice":28.2773,"close":28.2773,"volume":41,"market":"US","high":28.2773,"low":28.2773,"preClose":28.2773,"open":28.2773,"turnoverRate":0.000063,"peRate":0,"amplitude":0,"marketValue":18380358.1092,"askSize":100,"bidSize":1000,"askPrice":28.47,"bidPrice":28.36,"week52High":29.309,"week52Low":23,"changeRate5Day":-0.017419,"changeRate20Day":-0.023301,"changeRate60Day":0.022059,"changeRateWTD":-0.015757,"changeRateMTD":-0.015541,"changeRateQTD":0.023631,"changeRateYTD":0.218098,"amount":1163.28718,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.060453,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8059,"divideRate":0.0285,"floatMarketCap":18380358.1092,"shortable":3,"shares":650004,"floatShares":650004,"postHourTrading":{"tag":"盘后","latestPrice":28.25,"preClose":28.2773,"latestTime":"16:10 EDT","volume":7,"amount":197.9411,"timestamp":1789589404658,"change":-0.027300000000000324,"changeRate":-0.0009654387087876256},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VPFF","nameCN":"Virtus InfraCap Preferred and Income Securities ETF","changeRate":0,"change":0,"latestPrice":24.8034,"close":24.8034,"volume":11,"market":"US","high":24.8034,"low":24.8034,"preClose":24.8034,"open":24.8034,"turnoverRate":0.00022,"peRate":0,"amplitude":0,"marketValue":1240269.2136,"askSize":4000,"bidSize":4000,"askPrice":25.01,"bidPrice":24.88,"week52High":25.5,"week52Low":24.7947,"changeRate5Day":-0.004651,"changeRate20Day":-0.018907,"changeRate60Day":0,"changeRateWTD":-0.004962,"changeRateMTD":-0.014815,"changeRateQTD":-0.010634,"changeRateYTD":-0.010634,"amount":273.125404,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.151496,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1667,"divideRate":0.006721,"floatMarketCap":1240269.2136,"shortable":3,"shares":50004,"floatShares":50004,"postHourTrading":{"tag":"盘后","latestPrice":24.7947,"preClose":24.8034,"latestTime":"16:10 EDT","volume":6,"amount":148.8204,"timestamp":1789589404658,"change":-0.00870000000000104,"changeRate":-0.00035075836377275053},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VOXP","nameCN":"Vox Populi ETF","changeRate":0,"change":0,"latestPrice":39.3966,"close":39.3966,"volume":12,"market":"US","high":39.3966,"low":39.3966,"preClose":39.3966,"open":39.3966,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":7879320,"askSize":1000,"bidSize":1000,"askPrice":39.88,"bidPrice":39.82,"week52High":40.4453,"week52Low":33.701824,"changeRate5Day":-0.003312,"changeRate20Day":-0.015405,"changeRate60Day":0.015269,"changeRateWTD":-0.012211,"changeRateMTD":-0.014592,"changeRateQTD":0.020902,"changeRateYTD":0.094393,"amount":477.030624,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.220714,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6816,"divideRate":0.017301,"floatMarketCap":7879320,"shortable":3,"shares":200000,"floatShares":200000,"postHourTrading":{"tag":"盘后","latestPrice":39.4943,"preClose":39.4943,"latestTime":"16:10 EDT","volume":4,"amount":157.5864,"timestamp":1789589404657,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VOOX","nameCN":"Corgi U.S. Large-Cap 2x Daily ETF","changeRate":0,"change":0,"latestPrice":24.7679,"close":24.7679,"volume":0,"market":"US","high":24.7679,"low":24.7679,"preClose":24.7679,"open":24.7679,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1609913.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.8487,"week52Low":22.8,"changeRate5Day":0,"changeRate20Day":-0.013204,"changeRate60Day":0.059562,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.025832,"changeRateYTD":0.001938,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1609913.5,"shortable":3,"shares":65000,"floatShares":65000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VNSE","nameCN":"Natixis Vaughan Nelson Select ETF","changeRate":0,"change":0,"latestPrice":40.8051,"close":40.8051,"volume":2,"market":"US","high":40.8051,"low":40.8051,"preClose":40.8051,"open":40.8051,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":13890056.04,"askSize":500,"bidSize":500,"askPrice":41.3,"bidPrice":41.25,"week52High":43.1655,"week52Low":35.3135,"changeRate5Day":-0.003857,"changeRate20Day":-0.029321,"changeRate60Day":-0.020878,"changeRateWTD":-0.016586,"changeRateMTD":-0.014343,"changeRateQTD":-0.016797,"changeRateYTD":0.061339,"amount":82.339996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.1541,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0858,"divideRate":0.002103,"floatMarketCap":13890056.04,"shortable":3,"shares":340400,"floatShares":340400,"postHourTrading":{"tag":"盘后","latestPrice":40.8447,"preClose":40.8051,"latestTime":"16:10 EDT","volume":7,"amount":285.6357,"timestamp":1789589404952,"change":0.03960000000000008,"changeRate":0.0009704669269282535},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VNMEU","nameCN":"VENDOME ACQUISITION CORPORATION I","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":44.187045,"amplitude":0,"marketValue":265225000,"askSize":1500,"bidSize":25808,"askPrice":11,"bidPrice":10.35,"week52High":11.32,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.001946,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010795,"amount":0,"eps":0.2331,"lyrEps":0,"lyrPeRate":0,"pbRate":655.396005,"volumeRatio":0,"committee":0.890142,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":265225000,"shortable":3,"shares":25750000,"floatShares":25750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VNME","nameCN":"VENDOME ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":46,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0.000003,"peRate":66.537469,"amplitude":0,"marketValue":257500000,"askSize":5500,"bidSize":96823,"askPrice":10.3,"bidPrice":10.27,"week52High":10.3,"week52Low":9.9,"changeRate5Day":0.002921,"changeRate20Day":0.006843,"changeRate60Day":0.010795,"changeRateWTD":0.002921,"changeRateMTD":0.002921,"changeRateQTD":0.010795,"changeRateYTD":0.026919,"amount":473.510868,"eps":0.1548,"lyrEps":0,"lyrPeRate":0,"pbRate":636.306801,"volumeRatio":0.011108,"committee":0.892497,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":166367660,"shortable":3,"shares":25000000,"floatShares":16152200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VNIE","nameCN":"Vontobel International Equity Active ETF","changeRate":0,"change":0,"latestPrice":24.315,"close":24.315,"volume":7,"market":"US","high":24.315,"low":24.315,"preClose":24.315,"open":24.315,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":8510177.055,"askSize":1000,"bidSize":1000,"askPrice":24.74,"bidPrice":24.48,"week52High":26.78,"week52Low":23.9869,"changeRate5Day":-0.01299,"changeRate20Day":-0.037815,"changeRate60Day":-0.052601,"changeRateWTD":-0.021612,"changeRateMTD":-0.03342,"changeRateQTD":-0.052601,"changeRateYTD":-0.010644,"amount":172.514883,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.654301,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0809,"divideRate":0.003327,"floatMarketCap":8510177.055,"shortable":3,"shares":349997,"floatShares":349997,"postHourTrading":{"tag":"盘后","latestPrice":24.425,"preClose":24.425,"latestTime":"16:04 EDT","volume":4,"amount":97.26,"timestamp":1789589047528,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VMW","nameCN":"VMware","changeRate":0,"change":0,"latestPrice":142.48,"close":142.48,"volume":0,"market":"US","high":142.48,"low":142.48,"preClose":142.48,"open":142.48,"turnoverRate":0,"peRate":42.942709,"amplitude":0,"marketValue":61521366250.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.48,"week52Low":142.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.317909,"lyrEps":3.105281,"lyrPeRate":45.883126,"pbRate":24.154443,"volumeRatio":0,"roa":0.045354,"roe":1.061406,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31235277308.559998,"shortable":3,"shares":431789488,"floatShares":219225697,"impliedVol":0.011,"impliedVolPercentile":0},{"symbol":"VMAX","nameCN":"HARTFORD US VALUE ETF","changeRate":0,"change":0,"latestPrice":64.457,"close":64.457,"volume":323,"market":"US","high":64.457,"low":64.457,"preClose":64.457,"open":64.457,"turnoverRate":0.000417,"peRate":0,"amplitude":0,"marketValue":49954175,"askSize":300,"bidSize":200,"askPrice":64.91,"bidPrice":64.79,"week52High":65.7357,"week52Low":51.7404,"changeRate5Day":-0.00523,"changeRate20Day":-0.012087,"changeRate60Day":0.060556,"changeRateWTD":-0.011314,"changeRateMTD":-0.001544,"changeRateQTD":0.040829,"changeRateYTD":0.18947,"amount":20915.405754,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.07367,"committee":-0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1602,"divideRate":0.018,"floatMarketCap":49954175,"shortable":3,"shares":775000,"floatShares":775000,"postHourTrading":{"tag":"盘后","latestPrice":65.3164,"preClose":64.457,"latestTime":"19:30 EDT","volume":5,"amount":322.285,"timestamp":1789601405293,"change":0.8594000000000079,"changeRate":0.013332919620832617},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VLYPP","nameCN":"Valley National Bancorp","changeRate":0,"change":0,"latestPrice":25.06,"close":25.06,"volume":2890,"market":"US","high":25.152,"low":25.04,"preClose":25.06,"open":25.152,"turnoverRate":0.000628,"peRate":21.16554,"amplitude":0.004469,"marketValue":115276000,"askSize":100,"bidSize":100,"askPrice":25.06,"bidPrice":25.02,"week52High":25.78,"week52Low":24.42,"changeRate5Day":-0.007525,"changeRate20Day":-0.001594,"changeRate60Day":0.015809,"changeRateWTD":-0.010222,"changeRateMTD":-0.005556,"changeRateQTD":0.019943,"changeRateYTD":-0.009095,"amount":72596.096859,"eps":1.184,"lyrEps":0.695876,"lyrPeRate":36.012163,"pbRate":0.016133,"volumeRatio":0.932492,"committee":0,"roa":0.006349,"roe":0.054832,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.000275,"divideRate":0.079819,"floatMarketCap":115276000,"shortable":3,"shares":4600000,"floatShares":4600000,"postHourTrading":{"tag":"盘后","latestPrice":25.06,"preClose":25.06,"latestTime":"16:04 EDT","volume":4,"amount":100.24,"timestamp":1789589044260,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VLOSU","nameCN":"VELOS ACQUISITION I CORP UNITS 1 COM & 1/2 WT EXP","changeRate":0,"change":0,"latestPrice":10.81,"close":10.81,"volume":23,"market":"US","high":10.81,"low":10.81,"preClose":10.81,"open":10.81,"turnoverRate":0.000001,"peRate":84.848861,"amplitude":0,"marketValue":253839339,"askSize":100,"bidSize":200,"askPrice":13.26,"bidPrice":8.22,"week52High":17.39,"week52Low":9.4,"changeRate5Day":0.005581,"changeRate20Day":0.009337,"changeRate60Day":-0.017273,"changeRateWTD":0.005581,"changeRateMTD":0.009337,"changeRateQTD":0,"changeRateYTD":0.059804,"amount":248.310007,"eps":0.127403,"lyrEps":0.242559,"lyrPeRate":44.566477,"pbRate":0,"volumeRatio":0.010494,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":253839339,"shortable":3,"shares":23481900,"floatShares":23481900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VIASP","nameCN":"Via Renewables, Inc.","changeRate":0,"change":0,"latestPrice":25.62,"close":25.62,"volume":0,"market":"US","high":25.62,"low":25.62,"preClose":25.62,"open":25.62,"turnoverRate":0,"peRate":4.624301,"amplitude":0,"marketValue":53657810.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.9796,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.001955,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010248,"amount":0,"eps":5.540297,"lyrEps":5.480523,"lyrPeRate":4.674736,"pbRate":0.73794,"volumeRatio":0,"roa":0.160178,"roe":0.379791,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.86711,"divideRate":0.111909,"floatMarketCap":53657810.64,"shortable":3,"shares":2094372,"floatShares":2094372,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VHCPU","nameCN":"Vine Hill Capital Investment Corp. II","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":0,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0,"peRate":96.334588,"amplitude":0,"marketValue":314333675,"askSize":100,"bidSize":3000,"askPrice":10.25,"bidPrice":10.13,"week52High":10.29,"week52Low":9.99,"changeRate5Day":0.006886,"changeRate20Day":0.012686,"changeRate60Day":0.015857,"changeRateWTD":0.006886,"changeRateMTD":0.012846,"changeRateQTD":0.014851,"changeRateYTD":0.022852,"amount":0,"eps":0.1064,"lyrEps":0,"lyrPeRate":0,"pbRate":-58.567854,"volumeRatio":0,"committee":0.935484,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":314333675,"shortable":3,"shares":30666700,"floatShares":30666700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VHCIU","nameCN":"Vine Hill Capital Investment Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VGRO","nameCN":"Virtus Silvant Growth Opportunities ETF","changeRate":0,"change":0,"latestPrice":24.7364,"close":24.7364,"volume":75,"market":"US","high":24.7364,"low":24.7364,"preClose":24.7364,"open":24.7364,"turnoverRate":0.0005,"peRate":0,"amplitude":0,"marketValue":3710558.9456,"askSize":200,"bidSize":200,"askPrice":25.11,"bidPrice":25.05,"week52High":27.117,"week52Low":21.83,"changeRate5Day":-0.005556,"changeRate20Day":-0.033194,"changeRate60Day":-0.014608,"changeRateWTD":-0.014812,"changeRateMTD":-0.022559,"changeRateQTD":-0.026406,"changeRateYTD":-0.012791,"amount":1882.923746,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.909044,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3710558.9456,"shortable":3,"shares":150004,"floatShares":150004,"postHourTrading":{"tag":"盘后","latestPrice":24.667,"preClose":24.7364,"latestTime":"16:10 EDT","volume":6,"amount":148.4184,"timestamp":1789589404656,"change":-0.06939999999999813,"changeRate":-0.00280558205721116},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VETZ","nameCN":"ACADEMY VETERAN IMPACT ETF","changeRate":0,"change":0,"latestPrice":19.093,"close":19.093,"volume":256,"market":"US","high":19.093,"low":19.093,"preClose":19.093,"open":19.093,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":121717645.884,"askSize":100,"bidSize":100,"askPrice":19.3,"bidPrice":19.06,"week52High":20.49,"week52Low":19.02,"changeRate5Day":-0.001412,"changeRate20Day":-0.021374,"changeRate60Day":-0.033511,"changeRateWTD":-0.002716,"changeRateMTD":-0.016332,"changeRateQTD":-0.034981,"changeRateYTD":-0.044872,"amount":4906.625977,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.036351,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1704,"divideRate":0.0613,"floatMarketCap":121717645.884,"shortable":3,"shares":6374988,"floatShares":6374988,"postHourTrading":{"tag":"盘后","latestPrice":19.095,"preClose":19.093,"latestTime":"19:30 EDT","volume":10,"amount":190.864,"timestamp":1789601405929,"change":0.0019999999999988916,"changeRate":0.00010475043209547434},"overnightTrading":{"tag":"夜盘","latestPrice":19.093000411987305,"preClose":19.093000411987305,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VERI","nameCN":"Veritone Inc.","changeRate":0,"change":0,"latestPrice":1.09,"close":1.09,"volume":1621356,"market":"US","high":1.1397,"low":1.075,"preClose":1.09,"open":1.09,"turnoverRate":0.017991,"peRate":0,"amplitude":0.059358,"marketValue":109498204.12,"askSize":2852,"bidSize":5686,"askPrice":1.1,"bidPrice":1.09,"week52High":9.42,"week52Low":0.755451,"changeRate5Day":0.238355,"changeRate20Day":0.128364,"changeRate60Day":-0.232394,"changeRateWTD":0.048077,"changeRateMTD":0.373315,"changeRateQTD":-0.20438,"changeRateYTD":-0.765591,"amount":1791586.620802,"eps":-1.27,"lyrEps":-1.764672,"lyrPeRate":0,"pbRate":2.8915,"volumeRatio":0.49415,"committee":0.331772,"roa":-0.289468,"roe":-5.476654,"changeRate5Min":-0.002197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":98230691,"shortable":3,"shares":100457068,"floatShares":90119900,"preHourTrading":{"tag":"盘前","latestPrice":1.09,"preClose":1.09,"latestTime":"09:29 EDT","volume":42074,"amount":44993.624252,"timestamp":1789651799918,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.1,"preClose":1.09,"latestTime":"19:58 EDT","volume":34946,"amount":38111.3689,"timestamp":1789603138901,"change":0.010000000000000009,"changeRate":0.009174311926605512},"overnightTrading":{"tag":"夜盘","latestPrice":1.100000023841858,"preClose":1.090000033378601,"latestTime":"20260917 04:00 EDT","volume":154,"amount":169,"timestamp":1789632002067,"change":0.009999990463256836,"changeRate":0.00917430289635912},"impliedVol":0.31,"impliedVolPercentile":0},{"symbol":"VEFA","nameCN":"VanEck MSCI EAFE Analyst Sentiment ETF","changeRate":0,"change":0,"latestPrice":82.0804,"close":82.0804,"volume":7,"market":"US","high":82.0804,"low":82.0804,"preClose":82.0804,"open":82.0804,"turnoverRate":0.00014,"peRate":0,"amplitude":0,"marketValue":4104020,"askSize":200,"bidSize":200,"askPrice":83.04,"bidPrice":82.81,"week52High":85.1857,"week52Low":72,"changeRate5Day":-0.011069,"changeRate20Day":-0.02707,"changeRate60Day":0.087293,"changeRateWTD":-0.019878,"changeRateMTD":-0.024315,"changeRateQTD":0.087293,"changeRateYTD":0.140006,"amount":581.048813,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.782589,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6238,"divideRate":0.0076,"floatMarketCap":4104020,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":82.6103,"preClose":82.6103,"latestTime":"16:04 EDT","volume":4,"amount":328.3216,"timestamp":1789589045652,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}