US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

VanEck MSCI EM Analyst Sentiment ETF US VEEM	24.17	0.00%	0.00	12	294.70	0.00%	3.63M	-1.80%	0.00%	0.00%	-2.33%
Vernal Capital Acquisition Corp. US VECA.U	10.55	0.00%	0.00	0	0	0.00%	135.58M	0.00%	-1.12%	-1.40%	+5.50%
VERNAL CAPITAL ACQUISITION CORP US VECA	10.03	0.00%	0.00	106	1.06K	0.00%	128.90M	+0.10%	+0.30%	+0.60%	+1.31%
10X Capital Venture Acquisition Corp US VCVCU	11.15	0.00%	0.00	0	0	0.00%	195.04M	0.00%	0.00%	0.00%	0.00%
Vine Hill Capital Investment Corp US VCICU	11.21	0.00%	0.00	0	0	0.00%	328.83M	0.00%	0.00%	0.00%	-0.36%
Vine Hill Capital Investment Corp US VCIC	11.00	0.00%	0.00	0	0	0.00%	322.67M	0.00%	0.00%	0.00%	+2.14%
Corgi U.S. Small-Cap 2x Daily ETF US VBX	25.57	0.00%	0.00	0	0	0.00%	511.30K	0.00%	-0.64%	+2.36%	+3.71%
Village Bank and US VBFC	80.21	0.00%	0.00	0	0	0.00%	120.16M	0.00%	0.00%	0.00%	0.00%
Invesco Bond Fund US VBF	14.35	0.00%	0.00	27.46K	394.72K	0.70%	163.95M	-0.90%	-2.05%	-3.95%	-6.88%
Vector Acquisition Corporation II US VAQC	10.67	0.00%	0.00	0	0	0.00%	173.46M	0.00%	0.00%	0.00%	0.00%
Value Line US VALU	38.63	0.00%	0.00	417	16.26K	0.00%	362.73M	+2.30%	+2.74%	+9.92%	+0.52%
VOYAGER ACQUISITION CORP UNIT 1 COM & 1/2 WT EXP US VACHU	14.50	0.00%	0.00	0	0	0.00%	458.56M	0.00%	0.00%	0.00%	+31.94%
Voyager Acquisition Corp US VACH	17.11	0.00%	0.00	0	0	0.00%	541.25M	0.00%	0.00%	0.00%	+60.40%
Virtus Newfleet ABS/MBS ETF US VABS	23.98	0.00%	0.00	27	648.16	0.00%	111.51M	-0.21%	-1.24%	-0.62%	-1.13%
UY Scuti Acquisition Corp. US UYSCU	11.25	0.00%	0.00	0	0	0.00%	75.12M	-5.30%	+1.53%	+4.94%	+7.86%
UY SCUTI ACQUISITION CORP US UYSC	11.00	0.00%	0.00	8	87.27	0.00%	57.43M	+0.64%	+1.48%	+2.80%	+7.32%
FT Vest U.S. Equity Uncapped Accelerator ETF - October US UXOC	39.31	0.00%	0.00	293	11.66K	0.00%	21.62M	-0.69%	-2.50%	+2.38%	+10.57%
FT Vest U.S. Equity Uncapped Accelerator ETF - July US UXJL	36.48	0.00%	0.00	7	257.59	0.00%	5.47M	-0.64%	-2.38%	+2.13%	+9.87%
FT Vest U.S. Equity Uncapped Accelerator ETF - January US UXJA	38.14	0.00%	0.00	105	4.05K	0.00%	11.44M	-0.67%	-2.53%	+2.08%	+9.81%
Corgi UUUU 2x Daily ETF US UUUC	16.87	0.00%	0.00	243	4.38K	0.00%	252.98K	-26.37%	-40.35%	0.00%	-34.63%

1 ...421 422 423 424 425 ...648

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/quote/us/all-stocks/top-gainers?page=423"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:422,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":648,"list":[{"symbol":"VEEM","nameCN":"VanEck MSCI EM Analyst Sentiment ETF","changeRate":0,"change":0,"latestPrice":24.1726,"close":24.1726,"volume":12,"market":"US","high":24.1726,"low":24.1726,"preClose":24.1726,"open":24.1726,"turnoverRate":0.00008,"peRate":0,"amplitude":0,"marketValue":3625890,"askSize":500,"bidSize":500,"askPrice":24.7,"bidPrice":24.65,"week52High":24.9099,"week52Low":24.1345,"changeRate5Day":-0.018017,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.029599,"changeRateMTD":-0.023329,"changeRateQTD":-0.023329,"changeRateYTD":-0.023329,"amount":294.700493,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005777,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3625890,"shortable":3,"shares":150000,"floatShares":150000,"postHourTrading":{"tag":"盘后","latestPrice":24.3,"preClose":24.1726,"latestTime":"19:30 EDT","volume":4,"amount":96.6904,"timestamp":1789601403678,"change":0.1274000000000015,"changeRate":0.005270430156458201},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VECA.U","nameCN":"Vernal Capital Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.55,"close":10.55,"volume":0,"market":"US","high":10.55,"low":10.55,"preClose":10.55,"open":10.55,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":135580687.5,"askSize":100,"bidSize":100,"askPrice":11.02,"bidPrice":9.75,"week52High":11,"week52Low":9.75,"changeRate5Day":0,"changeRate20Day":-0.011246,"changeRate60Day":-0.014019,"changeRateWTD":0,"changeRateMTD":-0.011246,"changeRateQTD":-0.014939,"changeRateYTD":0.055,"amount":0,"eps":-0.05834,"lyrEps":-0.05834,"lyrPeRate":0,"pbRate":-6560.88495,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76517599.15,"shortable":3,"shares":12851250,"floatShares":7252853,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VECA","nameCN":"VERNAL CAPITAL ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.03,"close":10.03,"volume":106,"market":"US","high":10.03,"low":10.03,"preClose":10.03,"open":10.03,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":128898037.5,"askSize":1000,"bidSize":500,"askPrice":10.04,"bidPrice":10.01,"week52High":11.005,"week52Low":9.87,"changeRate5Day":0.000998,"changeRate20Day":0.003,"changeRate60Day":0.006018,"changeRateWTD":0.000998,"changeRateMTD":0.000998,"changeRateQTD":0.009054,"changeRateYTD":0.013131,"amount":1062.826664,"eps":-0.05834,"lyrEps":-0.05834,"lyrPeRate":0,"pbRate":-6237.504839,"volumeRatio":0.11968,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72746587,"shortable":3,"shares":12851250,"floatShares":7252900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VCVCU","nameCN":"10X Capital Venture Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.1451,"close":11.1451,"volume":0,"market":"US","high":11.1451,"low":11.1451,"preClose":11.1451,"open":11.1451,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":195039250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1451,"week52Low":11.1451,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3683,"lyrEps":0,"lyrPeRate":0,"pbRate":39.007795,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":195039250,"shortable":3,"shares":17500000,"floatShares":17500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VCICU","nameCN":"Vine Hill Capital Investment Corp","changeRate":0,"change":0,"latestPrice":11.21,"close":11.21,"volume":0,"market":"US","high":11.21,"low":11.21,"preClose":11.21,"open":11.21,"turnoverRate":0,"peRate":59.376432,"amplitude":0,"marketValue":328826293,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13,"week52Low":10.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.003556,"amount":0,"eps":0.188795,"lyrEps":0,"lyrPeRate":0,"pbRate":-95.895682,"volumeRatio":0,"roa":-0.010595,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206263988.79,"shortable":3,"shares":29333300,"floatShares":18399999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VCIC","nameCN":"Vine Hill Capital Investment Corp","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":58.264255,"amplitude":0,"marketValue":322666674,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.7001,"week52Low":8.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021356,"amount":0,"eps":0.188795,"lyrEps":0.188795,"lyrPeRate":58.264255,"pbRate":1.475869,"volumeRatio":0,"roa":-0.010595,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":202791160,"shortable":3,"shares":29333334,"floatShares":18435560,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VBX","nameCN":"Corgi U.S. Small-Cap 2x Daily ETF","changeRate":0,"change":0,"latestPrice":25.5652,"close":25.5652,"volume":0,"market":"US","high":25.5652,"low":25.5652,"preClose":25.5652,"open":25.5652,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":511304,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.6993,"week52Low":24.1699,"changeRate5Day":0,"changeRate20Day":-0.006432,"changeRate60Day":0.023648,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.020396,"changeRateYTD":0.037128,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":511304,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VBFC","nameCN":"Village Bank and","changeRate":0,"change":0,"latestPrice":80.21,"close":80.21,"volume":0,"market":"US","high":80.21,"low":80.21,"preClose":80.21,"open":80.21,"turnoverRate":0,"peRate":17.102345,"amplitude":0,"marketValue":120162360.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.21,"week52Low":80.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.69,"lyrEps":4.693645,"lyrPeRate":17.089064,"pbRate":1.629563,"volumeRatio":0,"roa":0.009401,"roe":0.099324,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.008976,"floatMarketCap":50726809.25,"shortable":3,"shares":1498097,"floatShares":632425,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VBF","nameCN":"Invesco Bond Fund","changeRate":0,"change":0,"latestPrice":14.35,"close":14.35,"volume":27462,"market":"US","high":14.44,"low":14.34,"preClose":14.35,"open":14.37,"turnoverRate":0.002404,"peRate":14.12688,"amplitude":0.006969,"marketValue":163950027.15,"askSize":200,"bidSize":100,"askPrice":14.38,"bidPrice":14.34,"week52High":15.8967,"week52Low":14.25,"changeRate5Day":-0.008978,"changeRate20Day":-0.020478,"changeRate60Day":-0.039491,"changeRateWTD":-0.008978,"changeRateMTD":-0.021146,"changeRateQTD":-0.05343,"changeRateYTD":-0.068787,"amount":394724.136795,"eps":1.015794,"lyrEps":1.015794,"lyrPeRate":14.12688,"pbRate":0.863025,"volumeRatio":0.250964,"committee":-0.333333,"roa":0.029765,"roe":0.061419,"changeRate5Min":0.000697,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8835,"divideRate":0.061568,"floatMarketCap":163950027.15,"shortable":3,"shares":11425089,"floatShares":11425089,"postHourTrading":{"tag":"盘后","latestPrice":14.35,"preClose":14.35,"latestTime":"19:30 EDT","volume":11,"amount":157.85,"timestamp":1789601403557,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.350000381469727,"preClose":14.350000381469727,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VAQC","nameCN":"Vector Acquisition Corporation II","changeRate":0,"change":0,"latestPrice":10.67,"close":10.67,"volume":0,"market":"US","high":10.67,"low":10.67,"preClose":10.67,"open":10.67,"turnoverRate":0,"peRate":50.231859,"amplitude":0,"marketValue":173460333.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.67,"week52Low":10.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.212415,"lyrEps":0.101131,"lyrPeRate":105.506719,"pbRate":-10.210003,"volumeRatio":0,"roa":-0.002909,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29948822.75,"shortable":3,"shares":16256826,"floatShares":2806825,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VALU","nameCN":"Value Line","changeRate":0,"change":0,"latestPrice":38.63,"close":38.63,"volume":417,"market":"US","high":38.63,"low":38.63,"preClose":38.63,"open":38.63,"turnoverRate":0.000559,"peRate":18.308058,"amplitude":0,"marketValue":362730793.99,"askSize":10,"bidSize":6,"askPrice":40,"bidPrice":39.15,"week52High":41.18,"week52Low":32,"changeRate5Day":0.02304,"changeRate20Day":0.027394,"changeRate60Day":0.099154,"changeRateWTD":-0.016798,"changeRateMTD":0.043772,"changeRateQTD":-0.045702,"changeRateYTD":0.005204,"amount":16262.028065,"eps":2.11,"lyrEps":2.3,"lyrPeRate":16.795652,"pbRate":3.322745,"volumeRatio":0.163704,"committee":-0.25,"roa":0.014798,"roe":0.18685,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.35,"divideRate":0.034947,"floatMarketCap":28793256.8,"shortable":3,"shares":9389873,"floatShares":745360,"postHourTrading":{"tag":"盘后","latestPrice":38.63,"preClose":38.63,"latestTime":"19:30 EDT","volume":15,"amount":579.96,"timestamp":1789601403214,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.630001068115234,"preClose":38.630001068115234,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VACHU","nameCN":"VOYAGER ACQUISITION CORP UNIT 1 COM & 1/2 WT EXP","changeRate":0,"change":0,"latestPrice":14.5,"close":14.5,"volume":0,"market":"US","high":14.5,"low":14.5,"preClose":14.5,"open":14.5,"turnoverRate":0,"peRate":68.071389,"amplitude":0,"marketValue":458562500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.1,"week52Low":10.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.319381,"amount":0,"eps":0.213012,"lyrEps":0,"lyrPeRate":0,"pbRate":-39.428881,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":366850000,"shortable":3,"shares":31625000,"floatShares":25300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VACH","nameCN":"Voyager Acquisition Corp","changeRate":0,"change":0,"latestPrice":17.1147,"close":17.1147,"volume":0,"market":"US","high":17.1147,"low":17.1147,"preClose":17.1147,"open":17.1147,"turnoverRate":0,"peRate":80.34618,"amplitude":0,"marketValue":541252387.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.16,"week52Low":8.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.604002,"amount":0,"eps":0.213012,"lyrEps":0.284241,"lyrPeRate":60.211933,"pbRate":2.159948,"volumeRatio":0,"roa":-0.008682,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":316166082.8508,"shortable":3,"shares":31625000,"floatShares":18473364,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VABS","nameCN":"Virtus Newfleet ABS/MBS ETF","changeRate":0,"change":0,"latestPrice":23.98,"close":23.98,"volume":27,"market":"US","high":23.98,"low":23.98,"preClose":23.98,"open":23.98,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":111507095.92,"askSize":100,"bidSize":100,"askPrice":24.05,"bidPrice":23.95,"week52High":24.49,"week52Low":23.94,"changeRate5Day":-0.002081,"changeRate20Day":-0.012356,"changeRate60Day":-0.006216,"changeRateWTD":-0.000833,"changeRateMTD":-0.005392,"changeRateQTD":-0.007861,"changeRateYTD":-0.011338,"amount":648.162014,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006156,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1752,"divideRate":0.049008,"floatMarketCap":111507095.92,"shortable":3,"shares":4650004,"floatShares":4650004,"postHourTrading":{"tag":"盘后","latestPrice":24.01,"preClose":23.98,"latestTime":"16:10 EDT","volume":6,"amount":143.88,"timestamp":1789589404654,"change":0.030000000000001137,"changeRate":0.0012510425354462526},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UYSCU","nameCN":"UY Scuti Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.25,"close":11.25,"volume":0,"market":"US","high":11.25,"low":11.25,"preClose":11.25,"open":11.25,"turnoverRate":0,"peRate":162.755809,"amplitude":0,"marketValue":75121875,"askSize":500,"bidSize":500,"askPrice":12,"bidPrice":10.8,"week52High":14.08,"week52Low":9.6398,"changeRate5Day":-0.05303,"changeRate20Day":0.015343,"changeRate60Day":0.04944,"changeRateWTD":0,"changeRateMTD":0.015343,"changeRateQTD":0.04944,"changeRateYTD":0.078619,"amount":0,"eps":0.069122,"lyrEps":-0.005398,"lyrPeRate":0,"pbRate":-45.801944,"volumeRatio":0,"committee":0,"roa":-0.017461,"roe":0.381847,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75121875,"shortable":3,"shares":6677500,"floatShares":6677500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UYSC","nameCN":"UY SCUTI ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":8,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0.000003,"peRate":126.577911,"amplitude":0,"marketValue":57432100,"askSize":401,"bidSize":1000,"askPrice":11,"bidPrice":10.81,"week52High":11.75,"week52Low":10.13,"changeRate5Day":0.006404,"changeRate20Day":0.01476,"changeRate60Day":0.028037,"changeRateWTD":0.006404,"changeRateMTD":0.00091,"changeRateQTD":0.028037,"changeRateYTD":0.073171,"amount":87.269897,"eps":0.086903,"lyrEps":0.102491,"lyrPeRate":107.326497,"pbRate":-35.016456,"volumeRatio":0.179583,"committee":0.427552,"roa":-0.017461,"roe":0.381847,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34738000,"shortable":3,"shares":5221100,"floatShares":3158000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UXOC","nameCN":"FT Vest U.S. Equity Uncapped Accelerator ETF - October","changeRate":0,"change":0,"latestPrice":39.3138,"close":39.3138,"volume":293,"market":"US","high":39.3138,"low":39.3138,"preClose":39.3138,"open":39.3138,"turnoverRate":0.000533,"peRate":0,"amplitude":0,"marketValue":21622668.6276,"askSize":40,"bidSize":200,"askPrice":39.9,"bidPrice":39.79,"week52High":40.9,"week52Low":32.58,"changeRate5Day":-0.006864,"changeRate20Day":-0.024972,"changeRate60Day":0.023797,"changeRateWTD":-0.016941,"changeRateMTD":-0.021982,"changeRateQTD":0.00393,"changeRateYTD":0.105724,"amount":11655.672649,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.28196,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21622668.6276,"shortable":3,"shares":550002,"floatShares":550002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UXJL","nameCN":"FT Vest U.S. Equity Uncapped Accelerator ETF - July","changeRate":0,"change":0,"latestPrice":36.4793,"close":36.4793,"volume":7,"market":"US","high":36.4793,"low":36.4793,"preClose":36.4793,"open":36.4793,"turnoverRate":0.000047,"peRate":0,"amplitude":0,"marketValue":5471967.9586,"askSize":200,"bidSize":200,"askPrice":37,"bidPrice":36.87,"week52High":37.873,"week52Low":30.02,"changeRate5Day":-0.006436,"changeRate20Day":-0.023764,"changeRate60Day":0.021266,"changeRateWTD":-0.015645,"changeRateMTD":-0.020469,"changeRateQTD":0.00154,"changeRateYTD":0.098681,"amount":257.589314,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.201578,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5471967.9586,"shortable":3,"shares":150002,"floatShares":150002,"postHourTrading":{"tag":"盘后","latestPrice":36.6628,"preClose":36.6628,"latestTime":"16:00 EDT","volume":1,"amount":36.6628,"timestamp":1789588810275,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UXJA","nameCN":"FT Vest U.S. Equity Uncapped Accelerator ETF - January","changeRate":0,"change":0,"latestPrice":38.1392,"close":38.1392,"volume":105,"market":"US","high":38.1392,"low":38.1392,"preClose":38.1392,"open":38.1392,"turnoverRate":0.00035,"peRate":0,"amplitude":0,"marketValue":11441836.2784,"askSize":100,"bidSize":100,"askPrice":38.73,"bidPrice":38.56,"week52High":39.6945,"week52Low":31.9136,"changeRate5Day":-0.006665,"changeRate20Day":-0.025323,"changeRate60Day":0.020813,"changeRateWTD":-0.016714,"changeRateMTD":-0.021201,"changeRateQTD":0.003067,"changeRateYTD":0.098106,"amount":4053.762474,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.199628,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11441836.2784,"shortable":3,"shares":300002,"floatShares":300002,"overnightTrading":{"tag":"夜盘","latestPrice":38.139198303222656,"preClose":38.139198303222656,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UUUC","nameCN":"Corgi UUUU 2x Daily ETF","changeRate":0,"change":0,"latestPrice":16.865,"close":16.865,"volume":243,"market":"US","high":16.865,"low":16.865,"preClose":16.865,"open":16.865,"turnoverRate":0.0162,"peRate":0,"amplitude":0,"marketValue":252975,"askSize":100,"bidSize":500,"askPrice":18.33,"bidPrice":17.84,"week52High":32.6,"week52Low":15.2994,"changeRate5Day":-0.26372,"changeRate20Day":-0.403473,"changeRate60Day":0,"changeRateWTD":-0.183155,"changeRateMTD":-0.376133,"changeRateQTD":-0.346318,"changeRateYTD":-0.346318,"amount":4378.291878,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.414208,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":252975,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0}]}}}