US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Direxion Daily Biotech Top 5 Bull 2X ETF US TBXU	38.56	0.00%	0.00	92	3.64K	0.00%	2.89M	-0.86%	-13.88%	+30.08%	+24.14%
Brag House Holdings Inc. US TBH	3.52	0.00%	0.00	0	0	0.00%	12.00M	0.00%	0.00%	-16.78%	+10.00%
Thunder Bridge Capital Partners V, Ltd. US TBCVU	9.92	0.00%	0.00	528.18K	5.24M	0.20%	379.60M	-0.10%	+0.20%	0.00%	0.00%
MicroSectors 3 Long Taiwan ETNs US TAWN	26.86	0.00%	0.00	34	972.19	0.00%	5.37M	-2.45%	0.00%	0.00%	+10.14%
TAVIA ACQUISITION CORP UNIT 1 ORD SH & 1 RT 1/10TH ORD SHS US TAVIU	10.80	0.00%	0.00	0	0	0.00%	111.78M	-0.46%	0.00%	+0.65%	+2.86%
Tavia Acquisition Corp US TAVI	10.76	0.00%	0.00	49	527.09	0.00%	94.19M	+0.19%	+0.56%	+1.03%	+3.16%
Innovator Equity Defined Protection ETF -2 Yr to April 2027 US TAPR	26.76	0.00%	0.00	10	290	0.00%	10.70M	+0.02%	+0.16%	+1.33%	+3.14%
Molson Coors US TAP.A	42.11	0.00%	0.00	28	1.24K	0.00%	7.83B	-0.07%	+0.84%	-10.40%	-9.44%
Thornburg American Opportunities Fund ETF US TAOZ	88.52	0.00%	0.00	40	3.63K	0.00%	5.75M	-0.85%	-4.23%	+4.51%	+9.06%
TravelCenters of America LLC 8.00% Senior Notes due 2029 US TANNL	25.01	0.00%	0.00	0	0	0.00%	989.30M	0.00%	0.00%	0.00%	0.00%
TravelCenters of America LLC 8.25% Senior Notes due 2028 US TANNI	25.29	0.00%	0.00	0	0	0.00%	1.00B	0.00%	0.00%	0.00%	0.00%
Corgi India 2x Daily ETF US TAJX	23.48	0.00%	0.00	11	264.37	0.00%	352.19K	-2.93%	-9.29%	-3.41%	-3.57%
Berto Acquisition Corp. US TACOU	10.86	0.00%	0.00	55	593.33	0.00%	325.81M	0.00%	+0.98%	+1.54%	+5.49%
T. Rowe Price Active Core International Equity ETF US TACN	28.63	0.00%	0.00	83	2.44K	0.00%	24.34M	-0.60%	-2.35%	+2.28%	+11.88%
Titan Acquisition Corp. US TACHU	10.75	0.00%	0.00	0	0	0.00%	370.88M	0.00%	+0.47%	-0.09%	+2.87%
Titan Acquisition Corp US TACH	10.51	0.00%	0.00	29.41K	309.12K	0.00%	362.60M	+0.10%	-0.05%	+0.86%	+2.53%
Transamerica Bond Active ETF US TABD	24.25	0.00%	0.00	212	5.17K	0.00%	151.56M	-0.30%	-1.86%	-2.96%	-3.61%
Sizzle Acquisition Corp US SZZLU	10.54	0.00%	0.00	0	0	0.00%	329.55M	0.00%	0.00%	+0.76%	+2.53%
SIZZLE ACQUISITION CORP II US SZZL	10.47	0.00%	0.00	226	2.38K	0.00%	327.36M	+0.05%	+0.19%	+0.96%	+3.05%
Siyata Mobile Inc. US SYTA	3.07	0.00%	0.00	0	0	0.00%	38.03M	-75.00%	-75.00%	-75.00%	-75.00%

1 ...422 423 424 425 426 ...648

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/quote/us/all-stocks/top-gainers?page=424"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:423,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":648,"list":[{"symbol":"TBXU","nameCN":"Direxion Daily Biotech Top 5 Bull 2X ETF","changeRate":0,"change":0,"latestPrice":38.5642,"close":38.5642,"volume":92,"market":"US","high":38.5642,"low":38.5642,"preClose":38.5642,"open":38.5642,"turnoverRate":0.001227,"peRate":0,"amplitude":0,"marketValue":2892353.5642,"askSize":100,"bidSize":100,"askPrice":44.73,"bidPrice":33.57,"week52High":45.88,"week52Low":25.71,"changeRate5Day":-0.008599,"changeRate20Day":-0.138806,"changeRate60Day":0.300823,"changeRateWTD":0.005321,"changeRateMTD":-0.101581,"changeRateQTD":0.200543,"changeRateYTD":0.241404,"amount":3638.549393,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.010165,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6218,"divideRate":0.016124,"floatMarketCap":2892353.5642,"shortable":3,"shares":75001,"floatShares":75001,"hourTrading":{"tag":"盘后","latestPrice":39.6136,"preClose":38.5642,"latestTime":"16:04 EDT","volume":3,"amount":118.8408,"timestamp":1789675444533,"change":1.0493999999999986,"changeRate":0.02721176635324987},"postHourTrading":{"tag":"盘后","latestPrice":39.6136,"preClose":38.5642,"latestTime":"16:04 EDT","volume":3,"amount":118.8408,"timestamp":1789675444533,"change":1.0493999999999986,"changeRate":0.02721176635324987},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TBH","nameCN":"Brag House Holdings Inc.","changeRate":0,"change":0,"latestPrice":3.52,"close":3.52,"volume":0,"market":"US","high":3.52,"low":3.52,"preClose":3.52,"open":3.52,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12004034.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.4928,"week52Low":1.696,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.167849,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.1,"amount":0,"eps":-8.321922,"lyrEps":-10.445973,"lyrPeRate":0,"pbRate":5.681307,"volumeRatio":0,"roa":-0.707454,"roe":-8.794364,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9261208,"shortable":3,"shares":3410237,"floatShares":2631025,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TBCVU","nameCN":"Thunder Bridge Capital Partners V, Ltd.","changeRate":0,"change":0,"latestPrice":9.92,"close":9.92,"volume":528177,"market":"US","high":9.93,"low":9.91,"preClose":9.92,"open":9.92,"turnoverRate":0.013803,"peRate":0,"amplitude":0.002016,"marketValue":379596736,"askSize":100,"bidSize":100,"askPrice":12,"bidPrice":8.97,"week52High":9.95,"week52Low":9.89,"changeRate5Day":-0.001007,"changeRate20Day":0.00202,"changeRate60Day":0,"changeRateWTD":-0.001007,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":5239546.102827,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-17085.099289,"volumeRatio":4.812766,"committee":0,"roa":-0.254414,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":379596736,"shortable":3,"shares":38265800,"floatShares":38265800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAWN","nameCN":"MicroSectors 3 Long Taiwan ETNs","changeRate":0,"change":0,"latestPrice":26.8638,"close":26.8638,"volume":34,"market":"US","high":26.8638,"low":26.8638,"preClose":26.8638,"open":26.8638,"turnoverRate":0.00017,"peRate":0,"amplitude":0,"marketValue":5372760,"askSize":200,"bidSize":200,"askPrice":42.67,"bidPrice":14.23,"week52High":30.1913,"week52Low":23.705,"changeRate5Day":-0.024539,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.075651,"changeRateMTD":-0.013093,"changeRateQTD":0.101427,"changeRateYTD":0.101427,"amount":972.1875,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.379464,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5372760,"shortable":3,"shares":200000,"floatShares":200000,"hourTrading":{"tag":"盘后","latestPrice":28.6023,"preClose":26.8638,"latestTime":"16:04 EDT","volume":2,"amount":57.2046,"timestamp":1789675446357,"change":1.7384999999999984,"changeRate":0.06471534183548114},"postHourTrading":{"tag":"盘后","latestPrice":28.6023,"preClose":26.8638,"latestTime":"16:04 EDT","volume":2,"amount":57.2046,"timestamp":1789675446357,"change":1.7384999999999984,"changeRate":0.06471534183548114},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAVIU","nameCN":"TAVIA ACQUISITION CORP UNIT 1 ORD SH & 1 RT 1/10TH ORD SHS","changeRate":0,"change":0,"latestPrice":10.8,"close":10.8,"volume":0,"market":"US","high":10.8,"low":10.8,"preClose":10.8,"open":10.8,"turnoverRate":0,"peRate":73.419442,"amplitude":0,"marketValue":111780000,"askSize":100,"bidSize":100,"askPrice":13.12,"bidPrice":8.13,"week52High":16.07,"week52Low":10.39,"changeRate5Day":-0.004608,"changeRate20Day":0,"changeRate60Day":0.006524,"changeRateWTD":-0.004608,"changeRateMTD":0,"changeRateQTD":0.006524,"changeRateYTD":0.028571,"amount":0,"eps":0.1471,"lyrEps":0.013248,"lyrPeRate":815.217391,"pbRate":-42.472025,"volumeRatio":0,"committee":0,"roa":-0.014517,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":108000000,"shortable":3,"shares":10350000,"floatShares":10000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAVI","nameCN":"Tavia Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.76,"close":10.76,"volume":49,"market":"US","high":10.76,"low":10.76,"preClose":10.76,"open":10.76,"turnoverRate":0.00002,"peRate":68.681583,"amplitude":0,"marketValue":94188822.08,"askSize":100,"bidSize":100,"askPrice":10.85,"bidPrice":9.61,"week52High":11.91,"week52Low":10.3001,"changeRate5Day":0.001862,"changeRate20Day":0.005607,"changeRate60Day":0.010329,"changeRateWTD":0.001862,"changeRateMTD":0.005607,"changeRateQTD":0.007963,"changeRateYTD":0.03164,"amount":527.09169,"eps":0.156665,"lyrEps":0.226458,"lyrPeRate":47.514329,"pbRate":0.803061,"volumeRatio":0.084687,"committee":0,"roa":-0.014517,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26052112,"shortable":3,"shares":8753608,"floatShares":2421200,"overnightTrading":{"tag":"夜盘","latestPrice":10.760000228881836,"preClose":10.760000228881836,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAPR","nameCN":"Innovator Equity Defined Protection ETF -2 Yr to April 2027","changeRate":0,"change":0,"latestPrice":26.755,"close":26.755,"volume":10,"market":"US","high":26.755,"low":26.755,"preClose":26.755,"open":26.755,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":10702000,"askSize":200,"bidSize":200,"askPrice":40.14,"bidPrice":13.38,"week52High":26.8,"week52Low":25.4,"changeRate5Day":0.000161,"changeRate20Day":0.001576,"changeRate60Day":0.013259,"changeRateWTD":-0.001306,"changeRateMTD":-0.000374,"changeRateQTD":0.013447,"changeRateYTD":0.031419,"amount":290,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.054289,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10702000,"shortable":3,"shares":400000,"floatShares":400000,"hourTrading":{"tag":"盘后","latestPrice":26.7807,"preClose":26.755,"latestTime":"16:04 EDT","volume":2,"amount":53.5614,"timestamp":1789675446594,"change":0.0257000000000005,"changeRate":0.0009605681181087835},"postHourTrading":{"tag":"盘后","latestPrice":26.7807,"preClose":26.755,"latestTime":"16:04 EDT","volume":2,"amount":53.5614,"timestamp":1789675446594,"change":0.0257000000000005,"changeRate":0.0009605681181087835},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAP.A","nameCN":"Molson Coors","changeRate":0,"change":0,"latestPrice":42.11,"close":42.11,"volume":28,"market":"US","high":42.11,"low":42.11,"preClose":42.11,"open":42.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7832460000,"askSize":200,"bidSize":200,"askPrice":65.63,"bidPrice":16.41,"week52High":55.92,"week52Low":39.51,"changeRate5Day":-0.000712,"changeRate20Day":0.008381,"changeRate60Day":-0.104043,"changeRateWTD":-0.000712,"changeRateMTD":-0.121977,"changeRateQTD":-0.122708,"changeRateYTD":-0.094409,"amount":1241.692291,"eps":-11.991229,"lyrEps":-10.75,"lyrPeRate":0,"pbRate":0.773997,"volumeRatio":0.094595,"committee":0,"roa":0.03793,"roe":-0.194659,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8996,"divideRate":0.04511,"floatMarketCap":7495580000,"shortable":3,"shares":186000000,"floatShares":178000000,"hourTrading":{"tag":"盘后","latestPrice":42,"preClose":42.11,"latestTime":"16:04 EDT","volume":4,"amount":168.22,"timestamp":1789675442271,"change":-0.10999999999999943,"changeRate":-0.0026122061268107205},"postHourTrading":{"tag":"盘后","latestPrice":42,"preClose":42.11,"latestTime":"16:04 EDT","volume":4,"amount":168.22,"timestamp":1789675442271,"change":-0.10999999999999943,"changeRate":-0.0026122061268107205},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAOZ","nameCN":"Thornburg American Opportunities Fund ETF","changeRate":0,"change":0,"latestPrice":88.5167,"close":88.5167,"volume":40,"market":"US","high":88.5167,"low":88.5167,"preClose":88.5167,"open":88.5167,"turnoverRate":0.000615,"peRate":0,"amplitude":0,"marketValue":5753585.5,"askSize":200,"bidSize":200,"askPrice":133.3,"bidPrice":44.44,"week52High":92.8309,"week52Low":80.8272,"changeRate5Day":-0.008511,"changeRate20Day":-0.042283,"changeRate60Day":0.045075,"changeRateWTD":-0.014825,"changeRateMTD":-0.034222,"changeRateQTD":0.030695,"changeRateYTD":0.090644,"amount":3626.315918,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.046501,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5753585.5,"shortable":3,"shares":65000,"floatShares":65000,"hourTrading":{"tag":"盘后","latestPrice":88.9913,"preClose":88.5167,"latestTime":"16:04 EDT","volume":2,"amount":177.9826,"timestamp":1789675445654,"change":0.47459999999999525,"changeRate":0.00536170010856703},"postHourTrading":{"tag":"盘后","latestPrice":88.9913,"preClose":88.5167,"latestTime":"16:04 EDT","volume":2,"amount":177.9826,"timestamp":1789675445654,"change":0.47459999999999525,"changeRate":0.00536170010856703},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TANNL","nameCN":"TravelCenters of America LLC 8.00% Senior Notes due 2029","changeRate":0,"change":0,"latestPrice":25.01,"close":25.01,"volume":0,"market":"US","high":25.01,"low":25.01,"preClose":25.01,"open":25.01,"turnoverRate":0,"peRate":2.627101,"amplitude":0,"marketValue":989295560,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.01,"week52Low":25.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":9.52,"lyrEps":4.117178,"lyrPeRate":6.074549,"pbRate":1.732406,"volumeRatio":0,"roa":0.019011,"roe":0.065437,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":989295560,"shortable":3,"shares":39556000,"floatShares":39556000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TANNI","nameCN":"TravelCenters of America LLC 8.25% Senior Notes due 2028","changeRate":0,"change":0,"latestPrice":25.2858,"close":25.2858,"volume":0,"market":"US","high":25.2858,"low":25.2858,"preClose":25.2858,"open":25.2858,"turnoverRate":0,"peRate":2.656071,"amplitude":0,"marketValue":1000205104.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.2858,"week52Low":25.2858,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":9.52,"lyrEps":4.117178,"lyrPeRate":6.141537,"pbRate":1.75151,"volumeRatio":0,"roa":0.019011,"roe":0.065437,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1000205104.8,"shortable":3,"shares":39556000,"floatShares":39556000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAJX","nameCN":"Corgi India 2x Daily ETF","changeRate":0,"change":0,"latestPrice":23.4796,"close":23.4796,"volume":11,"market":"US","high":23.4796,"low":23.4796,"preClose":23.4796,"open":23.4796,"turnoverRate":0.000733,"peRate":0,"amplitude":0,"marketValue":352194,"askSize":200,"bidSize":200,"askPrice":36.13,"bidPrice":12.05,"week52High":27.009,"week52Low":23.4796,"changeRate5Day":-0.029327,"changeRate20Day":-0.092905,"changeRate60Day":-0.034091,"changeRateWTD":-0.046188,"changeRateMTD":-0.093641,"changeRateQTD":-0.096038,"changeRateYTD":-0.035745,"amount":264.371256,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.486515,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":352194,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TACOU","nameCN":"Berto Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.855,"close":10.855,"volume":55,"market":"US","high":10.855,"low":10.855,"preClose":10.855,"open":10.855,"turnoverRate":0.000002,"peRate":43.501814,"amplitude":0,"marketValue":325812825,"askSize":456,"bidSize":950,"askPrice":11.5,"bidPrice":10.5,"week52High":12.5,"week52Low":10.21,"changeRate5Day":0,"changeRate20Day":0.009758,"changeRate60Day":0.015435,"changeRateWTD":0,"changeRateMTD":0.009767,"changeRateQTD":0.007892,"changeRateYTD":0.054908,"amount":593.328991,"eps":0.24953,"lyrEps":0,"lyrPeRate":0,"pbRate":1.097187,"volumeRatio":0,"committee":0.351351,"roa":-0.002612,"roe":0.053148,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":325812825,"shortable":3,"shares":30015000,"floatShares":30015000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TACN","nameCN":"T. Rowe Price Active Core International Equity ETF","changeRate":0,"change":0,"latestPrice":28.633,"close":28.633,"volume":83,"market":"US","high":28.633,"low":28.633,"preClose":28.633,"open":28.633,"turnoverRate":0.000098,"peRate":0,"amplitude":0,"marketValue":24339682.081,"askSize":200,"bidSize":200,"askPrice":43.51,"bidPrice":14.51,"week52High":29.69,"week52Low":25.13,"changeRate5Day":-0.005954,"changeRate20Day":-0.023488,"changeRate60Day":0.022782,"changeRateWTD":-0.018409,"changeRateMTD":-0.022187,"changeRateQTD":0.008463,"changeRateYTD":0.118752,"amount":2441.839584,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.05288,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24339682.081,"shortable":3,"shares":850057,"floatShares":850057,"hourTrading":{"tag":"盘后","latestPrice":28.9898,"preClose":28.633,"latestTime":"16:04 EDT","volume":4,"amount":115.9592,"timestamp":1789675447097,"change":0.3567999999999998,"changeRate":0.012461146229874613},"postHourTrading":{"tag":"盘后","latestPrice":28.9898,"preClose":28.633,"latestTime":"16:04 EDT","volume":4,"amount":115.9592,"timestamp":1789675447097,"change":0.3567999999999998,"changeRate":0.012461146229874613},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TACHU","nameCN":"Titan Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":43.145098,"amplitude":0,"marketValue":370875000,"askSize":100,"bidSize":100,"askPrice":13.02,"bidPrice":8.1,"week52High":10.99,"week52Low":10.25,"changeRate5Day":0,"changeRate20Day":0.004673,"changeRate60Day":-0.000929,"changeRateWTD":0,"changeRateMTD":0.004673,"changeRateQTD":-0.000929,"changeRateYTD":0.028708,"amount":0,"eps":0.249159,"lyrEps":-0.042206,"lyrPeRate":0,"pbRate":-28.55517,"volumeRatio":0,"committee":0,"roa":-0.004417,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":370875000,"shortable":3,"shares":34500000,"floatShares":34500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TACH","nameCN":"Titan Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.51,"close":10.51,"volume":29412,"market":"US","high":10.51,"low":10.51,"preClose":10.51,"open":10.51,"turnoverRate":0.001257,"peRate":42.260261,"amplitude":0,"marketValue":362595000,"askSize":6,"bidSize":1500,"askPrice":10.59,"bidPrice":10.51,"week52High":10.59,"week52Low":10.11,"changeRate5Day":0.000952,"changeRate20Day":-0.000476,"changeRate60Day":0.008637,"changeRateWTD":0.000952,"changeRateMTD":0.001907,"changeRateQTD":0.009606,"changeRateYTD":0.025266,"amount":309120.182831,"eps":0.248697,"lyrEps":0.270087,"lyrPeRate":38.913387,"pbRate":-25.650449,"volumeRatio":2.226394,"committee":0.992032,"roa":-0.004691,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":245934000,"shortable":3,"shares":34500000,"floatShares":23400000,"overnightTrading":{"tag":"夜盘","latestPrice":10.510000228881836,"preClose":10.510000228881836,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TABD","nameCN":"Transamerica Bond Active ETF","changeRate":0,"change":0,"latestPrice":24.25,"close":24.25,"volume":212,"market":"US","high":24.25,"low":24.25,"preClose":24.25,"open":24.25,"turnoverRate":0.000034,"peRate":0,"amplitude":0,"marketValue":151562500,"askSize":100,"bidSize":100,"askPrice":28.89,"bidPrice":19.5,"week52High":25.57,"week52Low":24.25,"changeRate5Day":-0.003038,"changeRate20Day":-0.018616,"changeRate60Day":-0.029612,"changeRateWTD":-0.002468,"changeRateMTD":-0.012224,"changeRateQTD":-0.032322,"changeRateYTD":-0.03613,"amount":5170.78096,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.158944,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7193,"divideRate":0.029662,"floatMarketCap":151562500,"shortable":3,"shares":6250000,"floatShares":6250000,"hourTrading":{"tag":"盘后","latestPrice":24.35,"preClose":24.31,"latestTime":"16:04 EDT","volume":2,"amount":48.7,"timestamp":1789675443171,"change":0.0400000000000027,"changeRate":0.0016454134101194036},"postHourTrading":{"tag":"盘后","latestPrice":24.35,"preClose":24.31,"latestTime":"16:04 EDT","volume":2,"amount":48.7,"timestamp":1789675443171,"change":0.0400000000000027,"changeRate":0.0016454134101194036},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SZZLU","nameCN":"Sizzle Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.54,"close":10.54,"volume":0,"market":"US","high":10.54,"low":10.54,"preClose":10.54,"open":10.54,"turnoverRate":0,"peRate":40.614206,"amplitude":0,"marketValue":329551018,"askSize":100,"bidSize":100,"askPrice":15.94,"bidPrice":5.31,"week52High":11.33,"week52Low":9.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.007648,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00381,"changeRateYTD":0.025292,"amount":0,"eps":0.259515,"lyrEps":-0.011659,"lyrPeRate":0,"pbRate":-24.636693,"volumeRatio":0,"committee":0,"roa":-0.017741,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":329551018,"shortable":3,"shares":31266700,"floatShares":31266700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SZZL","nameCN":"SIZZLE ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":10.47,"close":10.47,"volume":226,"market":"US","high":10.47,"low":10.47,"preClose":10.47,"open":10.47,"turnoverRate":0.000007,"peRate":41.742416,"amplitude":0,"marketValue":327362003.49,"askSize":100,"bidSize":3472,"askPrice":10.5,"bidPrice":10.47,"week52High":10.5,"week52Low":10.07,"changeRate5Day":0.000478,"changeRate20Day":0.001914,"changeRate60Day":0.009643,"changeRateWTD":0.000478,"changeRateMTD":0.000956,"changeRateQTD":0.010618,"changeRateYTD":0.030512,"amount":2379.053602,"eps":0.250824,"lyrEps":0.258226,"lyrPeRate":40.545878,"pbRate":-3490.000037,"volumeRatio":0.034897,"committee":0.944009,"roa":-0.002821,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":327362003.49,"shortable":3,"shares":31266667,"floatShares":31266667,"hourTrading":{"tag":"盘后","latestPrice":10.47,"preClose":10.48,"latestTime":"16:04 EDT","volume":2,"amount":20.94,"timestamp":1789675443754,"change":-0.009999999999999787,"changeRate":-0.0009541984732824223},"postHourTrading":{"tag":"盘后","latestPrice":10.47,"preClose":10.48,"latestTime":"16:04 EDT","volume":2,"amount":20.94,"timestamp":1789675443754,"change":-0.009999999999999787,"changeRate":-0.0009541984732824223},"overnightTrading":{"tag":"夜盘","latestPrice":10.470000267028809,"preClose":10.470000267028809,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SYTA","nameCN":"Siyata Mobile Inc.","changeRate":0,"change":0,"latestPrice":3.07,"close":3.07,"volume":0,"market":"US","high":3.07,"low":3.07,"preClose":3.07,"open":3.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":38028704,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.68,"week52Low":3.07,"changeRate5Day":-0.75,"changeRate20Day":-0.75,"changeRate60Day":-0.75,"changeRateWTD":-0.75,"changeRateMTD":-0.75,"changeRateQTD":-0.75,"changeRateYTD":-0.75,"amount":0,"eps":0,"lyrEps":-154.658371,"lyrPeRate":0,"pbRate":2.259263,"volumeRatio":0,"roa":-0.504581,"roe":-1.919017,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38028704,"shortable":0,"shares":12387200,"floatShares":12387200,"impliedVol":0,"impliedVolPercentile":0}]}}}