| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SIMPLIFY SHORT TERM TREASURY FUTURES STRATEGY ETFUS TUA | 19.37 | -0.62% | -0.12 | 629.22K | 12.29M | 1.41% | 523.96M | -3.03% | -5.37% | -4.44% | -11.56% |
ProShares Large Cap Core PlusUS CSM | 86.58 | -0.62% | -0.54 | 2K | 153.91K | 0.21% | 514.27M | -1.33% | -2.50% | +1.47% | +8.66% |
John Hancock Multifactor Mid Cap ETFUS JHMM | 72.50 | -0.62% | -0.45 | 188.92K | 13.76M | 2.00% | 5.91B | -1.63% | -4.63% | -2.33% | +10.72% |
TrueShares Structured Outcome (September) ETFUS SEPZ | 45.51 | -0.62% | -0.28 | 3K | 140.06K | 1.05% | 124.02M | -1.27% | -1.94% | +0.40% | +7.69% |
The Communication Services Select Sector SPDR Premium Income FundUS XLCI | 23.93 | -0.62% | -0.15 | 895 | 21.56K | 1.20% | 2.87M | +1.97% | +2.02% | +3.91% | -5.05% |
Ballast Small/Mid Cap ETFUS MGMT | 49.49 | -0.62% | -0.31 | 5K | 269.37K | 1.01% | 168.28M | -1.72% | -4.17% | -0.46% | +11.65% |
Teck Resources LtdUS TECK | 64.25 | -0.62% | -0.40 | 2.02M | 130.55M | 3.54% | 31.37B | -8.66% | +0.53% | +1.12% | +34.16% |
Aptus Drawdown Managed Equity ETFUS ADME | 55.42 | -0.62% | -0.34 | 5K | 295.84K | 1.70% | 301.55M | -1.16% | -1.83% | -0.42% | +8.00% |
INVESCO NASDAQ FREE CASH FLOW ACHIEVERS ETFUS QOWZ | 35.96 | -0.62% | -0.22 | 470 | 16.99K | 0.00% | 10.07M | -0.36% | -2.89% | +8.69% | +0.38% |
FT Vest U.S. Equity Equal Weight Buffer ETF - SeptemberUS RSSE | 23.48 | -0.62% | -0.15 | 7K | 171.91K | 0.34% | 31.70M | -0.60% | -1.00% | +2.34% | +9.69% |
VanEck Energy Income ETFUS EINC | 117.64 | -0.62% | -0.73 | 2K | 245.60K | 0.66% | 81.14M | -3.61% | -4.09% | -0.47% | +22.22% |
AlamoUS ALG | 168.42 | -0.62% | -1.05 | 139.28K | 23.41M | 3.01% | 2.04B | -1.86% | +5.76% | +4.58% | +0.33% |
First Trust Switzerland AlphaDEX FundUS FSZ | 77.18 | -0.62% | -0.48 | 158 | 12.22K | 0.00% | 34.73M | -3.68% | -5.91% | -5.41% | -3.64% |
iShares MSCI India Small-Cap ETFUS SMIN | 68.88 | -0.62% | -0.43 | 211.90K | 14.63M | 1.83% | 743.90M | -3.29% | -3.27% | -2.71% | -1.47% |
First Trust Large Cap Core AlphaDEX FundUS FEX | 134.07 | -0.62% | -0.84 | 12.79K | 1.73M | 1.50% | 1.55B | -1.62% | -4.56% | -3.72% | +13.03% |
ProShares Inflation Expectations ETFUS RINF | 32.79 | -0.62% | -0.20 | 2K | 80.15K | 0.66% | 18.36M | -0.47% | +0.17% | +1.07% | +1.82% |
Cambria Tax Aware ETFUS TAX | 30.22 | -0.62% | -0.19 | 4K | 115.74K | 1.55% | 24.81M | -1.59% | -4.48% | -1.61% | +5.48% |
First Trust WCM International Equity ETFUS WCMI | 19.16 | -0.62% | -0.12 | 987.37K | 19.02M | 1.79% | 2.00B | -2.99% | -2.64% | -3.77% | +12.64% |
Sprott Physical Gold & Silver TrustUS CEF | 43.10 | -0.62% | -0.27 | 622.08K | 27.13M | 3.54% | 7.35B | -4.16% | -1.55% | +0.70% | -5.90% |
TEMA ONCOLOGY ETFUS CANC | 41.31 | -0.62% | -0.26 | 19.05K | 791.45K | 1.68% | 205.72M | -2.85% | -5.73% | +8.46% | +18.98% |