| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MFS Active Short Duration Income ETFUS MFSD | 24.83 | 0.00% | 0.00 | 174 | 4.32K | 0.00% | 25.45M | -0.02% | 0.00% | 0.00% | -0.16% |
Motley Fool Momentum Factor ETFUS MFMO | 21.82 | 0.00% | 0.00 | 47 | 1.04K | 0.00% | 12.66M | -1.08% | -3.22% | -10.63% | +10.93% |
First Trust Flexible Municipal High Income ETFUS MFLX | 16.27 | 0.00% | 0.00 | 2 | 32.60 | 0.00% | 20.33M | -0.75% | -3.97% | -6.27% | -4.29% |
Medallion Financial Corp. 9.000% Notes due 2021US MFINL | 24.99 | 0.00% | 0.00 | 0 | 0 | 0.00% | 29.99M | 0.00% | 0.00% | 0.00% | 0.00% |
Motley Fool Innovative Growth Factor ETFUS MFIG | 21.30 | 0.00% | 0.00 | 81 | 1.73K | 0.00% | 11.50M | +1.49% | -0.93% | +6.83% | +6.48% |
MIDCAP FINANCIAL INVESTMENT CORP 8% NTS 15/12/28 USD1000US MFICL | 25.16 | 0.00% | 0.00 | 1 | 25.04 | 0.00% | 0 | +0.32% | -1.14% | -0.59% | +0.12% |
mF International LtdUS MFI | 9.27 | 0.00% | 0.00 | 12 | 112.09 | 0.00% | 464.89M | -0.16% | +9.00% | +2.94% | -50.13% |
Pacer Swan SOS Moderate (February) ETFUS MFEB | 33.13 | 0.00% | 0.00 | 3 | 99.75 | 0.00% | 1.66M | -0.12% | -0.37% | +1.65% | +3.26% |
PIMCO RAFI Dynamic Multi-Factor International Equity ETFUS MFDX | 42.11 | 0.00% | 0.00 | 465 | 19.78K | 0.00% | 463.22M | -0.50% | -1.12% | +1.45% | +9.59% |
MFA FINANCIAL INC 9.000% NTS DUE 15/08/29US MFAO | 25.14 | 0.00% | 0.00 | 151 | 3.80K | 0.00% | 494.35M | -0.71% | -0.36% | -0.63% | -1.02% |
MFA FINANCIAL INC 8.875% NTS 15/02/29 USD25US MFAN | 25.18 | 0.00% | 0.00 | 2 | 50.30 | 0.00% | 495.14M | -0.16% | 0.00% | -0.12% | -0.08% |
MindForge Inc.US MF | 14.39 | 0.00% | 0.00 | 217 | 3.06K | 0.00% | 26.16M | +16.52% | -2.77% | +107.35% | -71.22% |
M Evo Global Acquisition IIUS MEVOU | 10.19 | 0.00% | 0.00 | 0 | 0 | 0.00% | 407.60M | 0.00% | +0.69% | -0.59% | +1.90% |
M EVO GLOBAL ACQUISITION CORP IIUS MEVO | 10.03 | 0.00% | 0.00 | 1 | 10.02 | 0.00% | 401.20M | +0.10% | +0.70% | +0.91% | +1.52% |
Ramaco Resources Inc.US METCL | 25.26 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
Ramaco Resources Inc Senior NotesUS METCI | 25.26 | 0.00% | 0.00 | 2 | 50.50 | 0.00% | 1.26B | -0.55% | -0.08% | -0.32% | +0.04% |
Meshflow Acquisition CorpUS MESH | 10.08 | 0.00% | 0.00 | 55 | 554.41 | 0.00% | 434.70M | 0.00% | +0.35% | +0.80% | +1.41% |
Tuttle Capital Meme Stock Income Blast ETFUS MEMY | 16.03 | 0.00% | 0.00 | 5 | 81.05 | 0.00% | 1.12M | -1.17% | -5.74% | -25.98% | -35.44% |
Matthews Emerging Markets EX China Active EtfUS MEMX | 47.06 | 0.00% | 0.00 | 75 | 3.59K | 0.00% | 55.53M | -2.22% | -0.36% | -3.16% | +25.75% |
MATTHEWS EMERGING MARKETS DISCOVERY ACTIVE ETFUS MEMS | 29.65 | 0.00% | 0.00 | 5 | 150.55 | 0.00% | 21.35M | -2.63% | -3.55% | -4.72% | +16.09% |