| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pzena International Value ETFUS PZIV | 29.92 | -0.61% | -0.18 | 116 | 3.49K | 0.00% | 15.71M | -0.74% | -1.08% | +5.17% | +16.66% |
ALPS O'Shares Global Internet Giants ETFUS OGIG | 49.56 | -0.61% | -0.30 | 4K | 204.55K | 1.06% | 104.08M | +1.85% | -0.36% | +14.95% | -5.72% |
Carlyle Secured LendingUS CGBD | 11.39 | -0.61% | -0.07 | 317.46K | 3.61M | 2.27% | 783.68M | -0.39% | +1.61% | +6.15% | -8.81% |
Cogent Biosciences, Inc.US COGT | 32.54 | -0.61% | -0.20 | 1.92M | 62.91M | 3.27% | 5.65B | -4.80% | -12.99% | -9.21% | -8.39% |
ALPS Active REIT ETFUS REIT | 29.28 | -0.61% | -0.18 | 40.51K | 1.18M | 1.56% | 54.90M | -1.55% | -4.07% | -2.33% | +11.46% |
iShares MSCI Global Min Vol Factor ETFUS ACWV | 125.22 | -0.61% | -0.77 | 58.68K | 7.36M | 1.09% | 3.34B | -0.36% | -0.64% | +5.01% | +5.45% |
KronosUS KRO | 8.13 | -0.61% | -0.05 | 384.55K | 3.16M | 4.65% | 935.38M | -3.90% | +2.52% | +19.56% | +83.94% |
SPDR Gold ETFUS GLD | 391.74 | -0.61% | -2.41 | 15.77M | 6.22B | 3.10% | 144.24B | -2.88% | -1.71% | +1.86% | -1.15% |
AlphabetUS GOOGL | 342.87 | -0.61% | -2.11 | 18.93M | 6.52B | 2.25% | 4.19T | +3.70% | -0.39% | -1.95% | +9.54% |
Vanguard Developed Markets ex-US Value Index ETFUS VDV | 78.26 | -0.61% | -0.48 | 10.44K | 820.55K | 1.37% | 46.96M | -1.81% | -0.20% | +1.10% | +3.91% |
Eaton Vance Risk-Managed Diversified Equity Income FundUS ETJ | 8.12 | -0.61% | -0.05 | 128.60K | 1.05M | 1.67% | 546.49M | -2.75% | -3.79% | -1.22% | -7.94% |
Zeta Global Holdings Corp.US ZETA | 30.85 | -0.61% | -0.19 | 4.53M | 140.33M | 3.45% | 7.74B | +1.41% | +9.28% | +67.03% | +51.60% |
SPDR S&P Metals & Mining ETFUS XME | 108.77 | -0.61% | -0.67 | 2.01M | 219.04M | 3.69% | 4.44B | -8.74% | -4.28% | -5.60% | +4.98% |
OmnicellUS OMCL | 32.43 | -0.61% | -0.20 | 439.35K | 14.30M | 2.96% | 1.47B | -3.60% | -9.84% | -16.16% | -28.41% |
Fidelity Cloud Computing ETFUS FCLD | 43.77 | -0.61% | -0.27 | 17.56K | 773.28K | 1.44% | 144.44M | +0.11% | +0.23% | +14.76% | +47.29% |
First Trust Enhanced Equity Income FundUS FFA | 22.68 | -0.61% | -0.14 | 17.49K | 399.03K | 1.31% | 453.33M | -1.52% | -2.99% | +2.86% | +3.00% |
Vanguard Russell 2000 Value ETFUS VTWV | 191.50 | -0.61% | -1.18 | 32.18K | 6.16M | 2.03% | 1.35B | -1.51% | -3.32% | -0.49% | +19.74% |
Shift4 Payments, Inc.US FOUR | 42.09 | -0.61% | -0.26 | 1.57M | 66.85M | 5.14% | 3.34B | +2.33% | -9.87% | +9.13% | -33.16% |
JOHN HANCOCK DISCIPLINED VALUE INTERNATIONAL SELECT ETFUS JDVI | 40.43 | -0.61% | -0.25 | 89.64K | 3.64M | 1.57% | 764.13M | -1.15% | +0.20% | +3.69% | +14.92% |
ProShares Online Retail ETFUS ONLN | 55.12 | -0.61% | -0.34 | 4K | 226.17K | 1.41% | 57.88M | -1.15% | -5.47% | +2.91% | -6.95% |