| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Kalaris Therapeutics Inc.US KLRS | 3.18 | -0.62% | -0.02 | 61.75K | 196.46K | 4.69% | 75.66M | -8.36% | -21.09% | -27.73% | -62.32% |
Hedgeye Fourth Turning ETFUS HEFT | 26.38 | -0.63% | -0.17 | 5K | 133.46K | 0.98% | 79.68M | -0.70% | -1.15% | -0.98% | +4.37% |
Distillate Small/Mid Cash Flow ETFUS DSMC | 43.31 | -0.63% | -0.27 | 6K | 264.46K | 1.12% | 142.92M | -0.27% | -0.39% | +10.33% | +22.10% |
Gcm Grosvenor IncUS GCMG | 12.68 | -0.63% | -0.08 | 511.13K | 6.48M | 3.57% | 2.57B | -1.71% | -7.17% | +4.53% | +12.01% |
THOR AdaptiveRisk Dynamic ETFUS THMR | 25.36 | -0.63% | -0.16 | 377 | 9.63K | 0.00% | 46.91M | -1.13% | -0.61% | -2.14% | +0.83% |
Zurn Water SolutionsUS ZWS | 45.89 | -0.63% | -0.29 | 800.17K | 36.88M | 2.30% | 7.61B | -1.59% | -6.75% | -7.55% | -1.29% |
Global X Rare Earth & Critical Materials ETFUS EART | 28.48 | -0.63% | -0.18 | 6K | 166.83K | 2.20% | 41.86M | -8.44% | -4.45% | -10.15% | +2.53% |
ServiceUS SCI | 80.69 | -0.63% | -0.51 | 911.70K | 73.75M | 2.24% | 11.02B | +1.25% | -2.03% | +10.29% | +3.49% |
iShares Select U.S. REIT ETFUS ICF | 64.86 | -0.63% | -0.41 | 202.49K | 13.23M | 2.01% | 1.95B | -2.22% | -4.93% | -4.24% | +8.70% |
Cambria Global EW ETFUS GEW | 55.36 | -0.63% | -0.35 | 3K | 188.94K | 0.00% | 141.72M | -1.46% | -2.48% | +1.13% | +7.70% |
Fidelity MSCI Communication Services Index ETFUS FCOM | 72.71 | -0.63% | -0.46 | 219.72K | 16.10M | 1.64% | 1.76B | +2.29% | +4.41% | +5.82% | -0.78% |
Westinghouse Air BrakeUS WAB | 276.37 | -0.63% | -1.75 | 793.03K | 219.74M | 2.70% | 46.89B | -1.46% | -6.23% | -0.14% | +29.48% |
Sprott Physical Silver TrustUS PSLV | 20.53 | -0.63% | -0.13 | 9.32M | 192.82M | 3.92% | 12.48B | -6.94% | -0.82% | -0.39% | -13.19% |
iShares Core U.S. REIT ETFUS USRT | 63.16 | -0.63% | -0.40 | 880.04K | 55.97M | 2.27% | 4.35B | -2.30% | -5.25% | -3.53% | +10.88% |
Sapient Quality Select ETFUS SQS | 27.42 | -0.63% | -0.17 | 16.83K | 465.93K | 1.09% | 1.37B | -2.53% | -3.36% | -1.42% | +7.32% |
AflacUS AFL | 116.81 | -0.63% | -0.74 | 2.48M | 289.78M | 1.65% | 58.64B | +1.80% | -4.04% | +0.22% | +5.93% |
LEUTHOLD SELECT INDUSTRIES ETFUS LST | 47.35 | -0.63% | -0.30 | 8K | 363.36K | 1.47% | 123.44M | -0.86% | -0.94% | +1.94% | +17.93% |
Timothy Plan US Large/Mid Cap Core ETFUS TPLC | 48.91 | -0.63% | -0.31 | 15.02K | 735.18K | 1.46% | 305.08M | -1.43% | -4.53% | -1.53% | +7.61% |
Dare BioscienceUS DARE | 0.7255 | -0.63% | -0.0046 | 135.50K | 100.48K | 4.84% | 14.27M | +1.24% | -5.56% | -64.61% | -62.41% |
DanaUS DAN | 29.96 | -0.63% | -0.19 | 1.23M | 36.98M | 3.91% | 3.22B | -1.61% | -2.70% | +0.44% | +26.09% |