| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Dorsey Wright Momentum & Low Volatility ETFUS DVOL | 35.39 | -0.64% | -0.23 | 5K | 180.01K | 1.57% | 70.78M | -1.79% | -6.60% | -2.80% | +1.01% |
Rockwell MedicalUS RMTI | 7.80 | -0.64% | -0.05 | 3K | 22.94K | 1.53% | 31.44M | -1.95% | +3.72% | +16.56% | -6.42% |
Outset Medical Inc.US OM | 3.12 | -0.64% | -0.02 | 92.62K | 288.54K | 2.87% | 58.65M | -5.74% | -25.36% | -36.07% | -15.90% |
Vanguard Mid-Cap ETFUS VO | 79.54 | -0.64% | -0.51 | 2.93M | 234.26M | 1.73% | 104.71B | -1.97% | -4.30% | -1.13% | +9.63% |
VIDENT INTERNATIONAL EQUITY STRATEGY ETFUS VIDI | 40.45 | -0.64% | -0.26 | 14.30K | 581.99K | 1.38% | 453.05M | -1.97% | +1.61% | +0.72% | +20.00% |
iShares U.S. Consumer Staples ETFUS IYK | 73.18 | -0.64% | -0.47 | 92.86K | 6.83M | 0.96% | 1.42B | -0.22% | -1.69% | +2.95% | +9.35% |
PORTER & COMPANY PROPERTY & CASUALTY INDEX ETFUS PCPC | 24.88 | -0.64% | -0.16 | 9K | 235.88K | 1.20% | 248.80K | 0.00% | 0.00% | 0.00% | -0.20% |
Horizon Core Equity ETFUS STOX | 31.37 | -0.64% | -0.20 | 25.16K | 794.85K | 1.65% | 222.73M | -1.31% | -2.06% | +1.76% | +10.73% |
JPMorgan U.S. Quality Factor ETFUS JQUA | 73.17 | -0.64% | -0.47 | 507.23K | 37.27M | 1.40% | 8.70B | -0.38% | -1.73% | +2.25% | +15.81% |
AOT Growth & Innovation ETFUS AOTG | 63.75 | -0.64% | -0.41 | 2K | 127.51K | 1.38% | 102.63M | -4.18% | -0.05% | -1.33% | +13.92% |
Lazard Global Total Return and Income Fund IncUS LGI | 17.12 | -0.64% | -0.11 | 57.59K | 989.51K | 2.83% | 222.78M | -4.33% | -7.21% | -5.41% | -1.83% |
Wallbox Inc.US WBX | 3.11 | -0.64% | -0.02 | 3K | 10.36K | 2.24% | 75.02M | -1.27% | +3.67% | -19.64% | +32.91% |
USCF Gold Strategy Plus Income FundUS USG | 32.61 | -0.64% | -0.21 | 1K | 36.20K | 2.01% | 8.15M | -2.97% | -3.72% | -1.66% | -6.16% |
Alerian MLP ETNUS AMJB | 37.26 | -0.64% | -0.24 | 23.65K | 873.99K | 1.47% | 873.28M | -3.32% | -1.31% | +11.31% | +24.57% |
Pathfinder Disciplined US Equity ETFUS PFDE | 27.65 | -0.64% | -0.18 | 10K | 271.79K | 1.51% | 162.86M | -2.24% | -3.33% | -1.14% | +10.95% |
ETC 6 Meridian Hedged Equity Index Option StrategyUS SIXH | 44.36 | -0.64% | -0.29 | 10.21K | 455.42K | 0.98% | 604.36M | 0.00% | +0.11% | +3.72% | +12.94% |
Guinness Atkinson Global Innovators Fund: ETF Class SharesUS GAIQ | 62.87 | -0.64% | -0.41 | 10 | 640 | 0.00% | 628.73K | -2.03% | -1.49% | 0.00% | -3.14% |
Invesco S&P SmallCap 600 Pure Value ETFUS RZV | 144.28 | -0.64% | -0.93 | 2K | 245.27K | 1.26% | 291.45M | -1.50% | -3.78% | +0.98% | +21.32% |
Fidelity U.S. Multifactor ETFUS FLRG | 41.51 | -0.64% | -0.27 | 11.71K | 487.78K | 1.18% | 290.57M | -0.76% | -2.51% | +2.16% | +9.38% |
RiverNorth Managed Duration Municipal Income Fund II, Inc.US RMMZ | 13.95 | -0.64% | -0.09 | 29.31K | 407.29K | 1.28% | 117.95M | -3.19% | -5.17% | -6.30% | -3.93% |