| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Lam ResearchUS LRCX | 269.23 | -0.61% | -1.64 | 7.60M | 2.06B | 4.44% | 336.21B | -14.76% | -17.90% | -34.26% | +57.28% |
VanEck Merk Gold ETFUS OUNZ | 41.04 | -0.61% | -0.25 | 1.50M | 61.89M | 3.04% | 2.76B | -2.93% | -1.70% | +1.86% | -1.06% |
Xtrackers S&P 500 Scored & Screened ETFUS SNPE | 68.92 | -0.61% | -0.42 | 147.95K | 10.25M | 1.64% | 2.77B | -1.78% | -2.86% | +0.42% | +10.36% |
Calamos Autocallable Income ETFUS CAIE | 26.25 | -0.61% | -0.16 | 682.61K | 18.01M | 1.57% | 1.32B | -1.28% | -3.21% | -3.39% | -1.83% |
Roundhill Gold WeeklyPay ETFUS GLDW | 41.22 | -0.61% | -0.25 | 15.76K | 658.00K | 3.33% | 19.37M | -3.87% | -4.21% | -4.71% | -22.48% |
AlphabetUS GOOG | 339.36 | -0.61% | -2.07 | 12.87M | 4.39B | 2.12% | 4.15T | +3.34% | -0.56% | -2.70% | +8.15% |
Pacer Trendpilot US Mid Cap ETFUS PTMC | 39.52 | -0.61% | -0.24 | 27.97K | 1.11M | 1.68% | 373.46M | -2.14% | -5.61% | -4.31% | +10.79% |
EA BRIDGEWAY BLUE CHIP ETFUS BBLU | 17.20 | -0.61% | -0.10 | 122.18K | 2.11M | 1.27% | 460.64M | -0.75% | -0.69% | +5.01% | +12.71% |
Global X S&P Catholic Values Developed ex-U.S. ETFUS CEFA | 40.45 | -0.61% | -0.25 | 2K | 100.10K | 1.40% | 62.69M | -1.82% | -1.89% | -0.10% | +9.52% |
Columbia Financial, Inc.US CLBK | 11.46 | -0.61% | -0.07 | 6.65M | 76.41M | 2.86% | 3.09B | -0.17% | -3.05% | +27.46% | +62.24% |
iShares International Developed Real Estate ETFUS IFGL | 21.28 | -0.61% | -0.13 | 3K | 74.20K | 1.17% | 76.61M | -3.71% | -5.71% | -3.56% | -7.84% |
Fidelity High Dividend ETFUS FDVV | 62.17 | -0.61% | -0.38 | 695.53K | 43.41M | 1.71% | 10.29B | -0.75% | -2.22% | +2.95% | +9.67% |
Hyperion DeFi, Inc.US HYPD | 3.27 | -0.61% | -0.02 | 244.14K | 793.48K | 4.10% | 50.81M | -10.90% | +21.11% | -11.86% | -8.15% |
HEXIS ACTIVE NICOTINE ENGAGEMENT ETFUS NICO | 25.32 | -0.61% | -0.15 | 13 | 335.00 | 0.00% | 1.77M | +2.84% | +1.37% | +1.43% | +0.08% |
Elanco Animal Health IncUS ELAN | 22.86 | -0.61% | -0.14 | 7.03M | 162.00M | 3.11% | 11.42B | -2.93% | -3.30% | -4.35% | +1.02% |
Inspire Tactical Balanced ETFUS RISN | 30.48 | -0.61% | -0.19 | 2K | 74.96K | 1.79% | 68.58M | -0.05% | -2.95% | +1.31% | +4.96% |
Invesco MSCI North America Climate ETFUS KLMN | 31.00 | -0.61% | -0.19 | 3K | 82.26K | 1.44% | 2.42B | -1.30% | -1.91% | +1.56% | +9.04% |
CITROTECH INCUS CITR | 4.89 | -0.61% | -0.03 | 46.77K | 231.72K | 3.66% | 110.29M | -3.93% | -19.04% | -25.80% | -39.48% |
BlackRock Income TrustUS BKT | 9.78 | -0.61% | -0.06 | 228.83K | 2.25M | 1.68% | 316.76M | -3.46% | -6.32% | -6.50% | -11.41% |
Pzena International Value ETFUS PZIV | 29.92 | -0.61% | -0.18 | 116 | 3.49K | 0.00% | 15.71M | -0.74% | -1.08% | +5.17% | +16.66% |