| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust S&P 500 Economic Moat ETFUS EMOT | 25.99 | -0.65% | -0.17 | 449 | 11.77K | 0.23% | 2.60M | -0.59% | -3.59% | -0.05% | +9.18% |
Investors TitleUS ITIC | 299.43 | -0.65% | -1.95 | 74.85K | 22.46M | 3.02% | 565.20M | +0.37% | +2.84% | +15.78% | +19.94% |
Smithfield Foods Inc.US SFD | 19.95 | -0.65% | -0.13 | 1.66M | 33.28M | 1.98% | 7.84B | -2.78% | -11.45% | -18.67% | -10.66% |
Sprott Physical Gold TrustUS PHYS | 32.22 | -0.65% | -0.21 | 16.49M | 534.53M | 3.02% | 15.59B | -3.13% | -2.42% | +1.99% | -2.42% |
Essential 40 Stock ETFUS ESN | 20.47 | -0.65% | -0.13 | 13.71K | 281.71K | 1.41% | 343.40M | -0.77% | -0.52% | +4.61% | +19.29% |
SPDR S&P Emerging Markets Dividend ETFUS EDIV | 41.35 | -0.65% | -0.27 | 81.45K | 3.38M | 1.08% | 1.21B | -1.38% | -0.74% | +0.27% | +5.62% |
Inspire International ETFUS WWJD | 39.81 | -0.65% | -0.26 | 30.18K | 1.21M | 1.40% | 569.26M | -2.33% | -0.94% | +2.23% | +9.13% |
INVESCO ESG S&P 500 EQUAL WEIGHT ETFUS RSPE | 33.91 | -0.65% | -0.22 | 4K | 151.45K | 1.93% | 71.21M | -1.05% | -2.22% | +1.15% | +13.83% |
FT Vest U.S. Equity Uncapped Accelerator ETF - OctoberUS UXOC | 39.25 | -0.65% | -0.26 | 2K | 85.68K | 1.28% | 21.59M | -1.50% | -2.38% | +0.53% | +10.40% |
SPDR Global Dow ETFUS DGT | 187.84 | -0.65% | -1.23 | 8K | 1.57M | 1.35% | 634.03M | -1.56% | -1.51% | +1.41% | +12.68% |
Citizens & NorthernUS CZNC | 25.96 | -0.65% | -0.17 | 61.83K | 1.60M | 2.85% | 464.95M | +0.85% | -0.50% | +20.46% | +28.71% |
MedpaceUS MEDP | 616.44 | -0.65% | -4.04 | 208.15K | 128.60M | 2.01% | 17.21B | +5.14% | +4.43% | +35.29% | +9.76% |
OmnicomUS OMC | 79.33 | -0.65% | -0.52 | 2.08M | 165.44M | 1.70% | 21.76B | +1.32% | -8.09% | +9.35% | -1.76% |
Schwab U.S. REIT ETFUS SCHH | 22.88 | -0.65% | -0.15 | 8.81M | 202.95M | 2.19% | 10.93B | -1.51% | -4.03% | -3.34% | +9.53% |
Fidelity Electric Vehicles and Future Transportation ETFUS FDRV | 16.26 | -0.65% | -0.11 | 6K | 95.79K | 1.01% | 23.57M | -3.12% | -7.74% | -18.52% | -0.76% |
MATTHEWS CHINA ACTIVE ETFUS MCH | 27.35 | -0.65% | -0.18 | 3K | 72.38K | 1.05% | 21.33M | -2.41% | -3.77% | -9.01% | -3.04% |
Xtrackers Russell 1000 US QARP ETFUS QARP | 67.21 | -0.65% | -0.44 | 679 | 45.79K | 0.00% | 77.29M | -0.33% | -0.85% | +3.94% | +13.80% |
Invesco S&P MidCap 400 Revenue ETFUS RWK | 143.16 | -0.65% | -0.94 | 32.57K | 4.68M | 1.89% | 1.29B | -1.66% | -4.29% | -0.41% | +13.21% |
MC TRIO EQUITY BUFFERED ETFUS TRIO | 65.10 | -0.65% | -0.43 | 487 | 31.76K | 0.78% | 121.09M | -1.06% | -1.17% | +0.71% | +6.27% |
Eaton Vance Tax-Advantaged Global Dividend Income FundUS ETG | 22.83 | -0.65% | -0.15 | 113.90K | 2.62M | 1.89% | 1.74B | -2.81% | -4.56% | -1.25% | -1.17% |