| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SATELLOS BIOSCIENCE INC.US MSLE | 9.30 | -0.64% | -0.06 | 29.77K | 281.50K | 5.07% | 197.31M | -7.19% | -5.20% | +60.62% | -25.60% |
InnovAge Holding Corp.US INNV | 10.85 | -0.64% | -0.07 | 221.72K | 2.41M | 3.30% | 1.49B | -1.63% | -2.25% | +17.81% | +109.06% |
Ligand PharmaceuticalsUS LGND | 275.20 | -0.64% | -1.78 | 299.04K | 82.20M | 2.72% | 5.49B | -4.46% | -4.31% | +4.97% | +45.55% |
WisdomTree European Opportunities FundUS OPPE | 59.18 | -0.64% | -0.38 | 13.30K | 792.17K | 1.04% | 292.95M | -1.16% | -1.25% | +3.28% | +15.23% |
First Trust Flexible Municipal High Income ETFUS MFLX | 16.21 | -0.64% | -0.10 | 8K | 127.89K | 1.16% | 20.26M | -2.14% | -3.91% | -6.62% | -4.62% |
BRANDES U.S. SMALL-MID CAP VALUE ETFUS BSMC | 39.09 | -0.64% | -0.25 | 8K | 307.38K | 1.47% | 171.20M | -0.63% | -3.21% | +3.34% | +12.57% |
UberUS UBER | 70.97 | -0.64% | -0.46 | 17.96M | 1.28B | 1.94% | 144.55B | -0.15% | -4.94% | -0.64% | -13.14% |
CION INVESTMENT CORPORATION 7.5% NTS 31/03/2031 USD25US CICC | 24.66 | -0.64% | -0.16 | 1K | 36.70K | 0.33% | 0 | -1.04% | -1.36% | -0.28% | -1.00% |
ProShares S&P 500 Ex-Technology ETFUS SPXT | 109.08 | -0.64% | -0.71 | 6K | 613.23K | 1.17% | 291.24M | -0.70% | -2.56% | +1.81% | +5.02% |
Vinci Partners Investments Ltd.US VINP | 9.25 | -0.64% | -0.06 | 82.32K | 760.90K | 3.87% | 605.15M | -1.49% | +0.43% | -5.80% | -29.06% |
ProvidentUS PROV | 18.50 | -0.64% | -0.12 | 23.47K | 437.08K | 1.47% | 115.69M | -1.02% | +3.29% | +9.34% | +16.28% |
Fidelity Low Volatility Factor ETFUS FDLO | 71.36 | -0.65% | -0.46 | 34.99K | 2.51M | 1.20% | 1.40B | +0.06% | -1.54% | +5.36% | +6.91% |
VeevaUS VEEV | 264.90 | -0.65% | -1.72 | 1.11M | 295.54M | 2.07% | 43.03B | +1.57% | +9.12% | +72.96% | +18.67% |
Themes Uranium & Nuclear ETFUS URAN | 35.84 | -0.65% | -0.23 | 3K | 119.45K | 0.71% | 25.09M | -11.20% | -6.94% | -11.82% | -13.71% |
RossUS ROST | 224.80 | -0.65% | -1.46 | 2.09M | 470.08M | 2.43% | 72.11B | -0.21% | -4.90% | -5.14% | +24.79% |
WisdomTree India Hedged Equity FundUS INDH | 37.61 | -0.65% | -0.24 | 564 | 21.32K | 0.77% | 5.64M | -1.37% | -3.88% | -5.33% | -11.22% |
Fundamentals First ETFUS KNOW | 12.63 | -0.65% | -0.08 | 16 | 206 | 0.00% | 8.53M | -1.81% | -3.71% | -2.67% | +10.10% |
Innovator International Developed Power Buffer ETF - OctoberUS IOCT | 37.69 | -0.65% | -0.24 | 5K | 182.60K | 1.03% | 169.61M | -0.84% | -0.65% | +1.76% | +8.12% |
Amarin Corp PLCUS AMRN | 13.84 | -0.65% | -0.09 | 45.09K | 626.51K | 2.15% | 292.34M | -3.82% | -2.05% | -12.46% | -0.82% |
Ryman Hospitality PropertiesUS RHP | 119.93 | -0.65% | -0.78 | 541.80K | 65.59M | 3.35% | 8.27B | -2.10% | -4.89% | -4.18% | +26.75% |