| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
JPMorgan Diversified Return U.S. Equity ETFUS JPUS | 139.72 | -0.65% | -0.92 | 5K | 764.67K | 1.38% | 461.08M | -1.40% | -3.42% | +0.34% | +12.73% |
Invesco S&P 500 GARP ETFUS SPGP | 121.61 | -0.65% | -0.80 | 78.60K | 9.61M | 1.44% | 2.17B | -0.18% | -4.39% | +1.52% | +6.81% |
Ingersoll Rand Inc.US IR | 71.44 | -0.65% | -0.47 | 3.73M | 268.11M | 2.91% | 27.72B | -2.91% | -11.55% | -8.26% | -9.82% |
Strawberry Fields REIT, Inc.US STRW | 13.67 | -0.65% | -0.09 | 36.94K | 510.45K | 2.91% | 193.53M | -1.73% | -1.37% | +1.26% | +4.35% |
Avantis U.S. Equity ETFUS AVUS | 127.58 | -0.65% | -0.84 | 370.86K | 47.41M | 1.65% | 14.28B | -1.44% | -2.54% | -0.16% | +14.13% |
Corgi AI Cybersecurity ETFUS XA | 42.18 | -0.65% | -0.28 | 6K | 259.80K | 2.87% | 4.85M | +7.75% | +4.54% | +31.27% | +62.04% |
LATAM Airlines Group SAUS LTM | 50.07 | -0.65% | -0.33 | 695.89K | 35.12M | 3.88% | 14.37B | -3.77% | -0.93% | -10.16% | -7.29% |
Amprius Technologies Operating IncUS AMPX | 9.10 | -0.65% | -0.06 | 5.00M | 45.14M | 5.84% | 1.33B | -7.80% | -15.03% | -41.85% | +15.34% |
Senior Living Corp.US SNDA | 39.43 | -0.66% | -0.26 | 331.92K | 13.20M | 3.40% | 1.89B | -0.35% | -2.62% | +7.85% | +20.91% |
Global X MLP & Energy Infrastructure Covered Call ETFUS MLPD | 24.91 | -0.66% | -0.16 | 11.92K | 297.75K | 1.63% | 26.90M | -1.64% | -1.78% | +0.20% | -0.31% |
iShares Residential and Multisector Real Estate ETFUS REZ | 90.94 | -0.66% | -0.60 | 89.46K | 8.18M | 1.63% | 813.91M | -1.43% | -3.67% | +1.01% | +10.04% |
WorkhorseUS WKHS | 3.03 | -0.66% | -0.02 | 52.15K | 157.80K | 3.93% | 33.01M | -1.62% | -2.57% | +5.21% | -40.47% |
BellRing Brands, Inc.US BRBR | 9.09 | -0.66% | -0.06 | 2.20M | 20.28M | 3.67% | 1.06B | -3.61% | -12.43% | -10.62% | -65.99% |
Vanguard Small-Cap ETFUS VB | 288.98 | -0.66% | -1.91 | 935.71K | 271.37M | 2.05% | 77.99B | -1.74% | -4.82% | -2.79% | +12.03% |
Orchid Island CapitalUS ORC | 6.05 | -0.66% | -0.04 | 6.28M | 38.00M | 3.37% | 1.21B | -6.92% | -9.30% | -8.61% | -15.97% |
BlackRock Floating Rate Income Strategies Fund IncUS FRA | 10.58 | -0.66% | -0.07 | 169.93K | 1.80M | 0.85% | 374.33M | -2.49% | -3.20% | -2.49% | -10.19% |
iShares International Treasury Bond ETFUS IGOV | 40.34 | -0.66% | -0.27 | 4.88M | 196.92M | 1.26% | 1.51B | -2.21% | -1.86% | -1.66% | -3.17% |
Veraxa Biotech Holding AGUS VRXA | 1.51 | -0.66% | -0.01 | 47.57K | 73.00K | 6.25% | 213.53M | -5.03% | -15.64% | -63.53% | -91.90% |
Mammoth Energy Services Inc.US TUSK | 3.02 | -0.66% | -0.02 | 99.34K | 299.80K | 3.62% | 145.55M | -4.73% | -1.63% | +3.42% | +63.24% |
GrowGeneration Corp.US GRWG | 1.51 | -0.66% | -0.01 | 223.81K | 338.28K | 2.63% | 88.97M | -5.92% | -17.93% | +2.72% | +0.67% |