| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MYRIAD DYNAMIC ASSET ALLOCATION ETFUS MDAA | 114.02 | -0.66% | -0.76 | 16 | 2K | 0.00% | 442.13M | -3.24% | -2.09% | -4.44% | +14.08% |
AVANTIS INTERNATIONAL LARGE CAP VALUE ETFUS AVIV | 81.43 | -0.66% | -0.54 | 90.05K | 7.36M | 1.65% | 2.09B | -1.28% | -1.26% | +3.32% | +14.32% |
iShares Global Consumer Discretionary ETFUS RXI | 187.52 | -0.66% | -1.24 | 2K | 390.64K | 0.92% | 243.77M | -1.87% | -5.98% | -2.59% | -8.64% |
Vanguard Real Estate ETFUS VNQ | 93.48 | -0.66% | -0.62 | 3.78M | 355.26M | 2.18% | 37.00B | -1.54% | -4.24% | -3.22% | +5.64% |
Corgi AMKR 2x Daily ETFUS AMKX | 8.49 | -0.66% | -0.06 | 276 | 2.32K | 0.00% | 169.75K | -19.95% | -32.64% | 0.00% | -62.21% |
Invesco DB US Dollar Index Bearish FundUS UDN | 18.09 | -0.66% | -0.12 | 56.99K | 1.04M | 0.74% | 104.02M | -1.52% | -0.50% | +1.23% | -0.82% |
STKD Bitcoin & Gold ETFUS BTGD | 25.44 | -0.66% | -0.17 | 20.21K | 518.92K | 3.63% | 49.60M | -5.92% | +13.34% | +14.84% | -25.91% |
Inspire 100 ETFUS BIBL | 53.50 | -0.66% | -0.35 | 21.80K | 1.17M | 2.06% | 484.15M | -2.45% | -4.63% | -6.53% | +18.54% |
WinnebagoUS WGO | 27.12 | -0.66% | -0.18 | 674.01K | 18.45M | 3.30% | 764.98M | -5.74% | -13.41% | -4.24% | -33.07% |
Opus Small Cap Value Plus ETFUS OSCV | 40.60 | -0.66% | -0.27 | 33.39K | 1.36M | 1.71% | 641.48M | -1.43% | -4.81% | -1.69% | +9.64% |
Stratified LargeCap Index ETFUS SSPY | 97.74 | -0.66% | -0.65 | 307 | 30.19K | 0.69% | 127.85M | -0.94% | -2.63% | +2.06% | +12.48% |
Scully RoyaltyUS SRL | 5.26 | -0.66% | -0.03 | 5K | 26.06K | 4.81% | 80.01M | -4.45% | -9.24% | -14.20% | -38.54% |
Bumble Inc.US BMBL | 3.00 | -0.66% | -0.02 | 1.90M | 5.70M | 3.48% | 396.00M | +2.39% | +10.29% | +7.53% | -15.97% |
PIMCO RAFI ESG U.S. ETFUS RAFE | 49.45 | -0.66% | -0.33 | 7K | 364.55K | 1.33% | 168.13M | -0.66% | -0.56% | +3.87% | +17.77% |
Alki Consolidated Income ETFUS IINC | 25.52 | -0.66% | -0.17 | 112 | 3K | 0.00% | 32.92M | -0.58% | -2.69% | 0.00% | +1.67% |
iShares U.S. Real Estate ETFUS IYR | 98.65 | -0.66% | -0.66 | 6.79M | 673.57M | 2.14% | 4.03B | -2.24% | -4.92% | -2.91% | +5.07% |
Invesco CurrencyShares Canadian Dollar TrustUS FXC | 69.81 | -0.66% | -0.47 | 192.47K | 13.48M | 0.64% | 69.81M | -1.32% | -0.72% | +1.08% | -1.92% |
Gaming and Leisure PropertiesUS GLPI | 40.35 | -0.66% | -0.27 | 3.74M | 151.78M | 1.80% | 11.74B | -2.77% | -4.11% | -8.69% | -9.71% |
WisdomTree Continuous Commodity Index FundUS GCC | 26.90 | -0.66% | -0.18 | 43.61K | 1.18M | 1.29% | 333.56M | -0.79% | +5.68% | +16.10% | +27.19% |
Nuveen AMT-Free Municipal Income FundUS NEA | 10.46 | -0.66% | -0.07 | 4.38M | 45.68M | 1.47% | 3.18B | -4.56% | -7.43% | -9.28% | -10.06% |