| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares MSCI USA Size Factor ETFUS SIZE | 176.28 | -0.66% | -1.18 | 2K | 290.02K | 1.25% | 423.07M | -1.70% | -4.25% | +0.51% | +9.10% |
iShares Flexible Equity Active ETFUS BFLX | 25.38 | -0.67% | -0.17 | 994.96K | 25.35M | 1.41% | 2.07B | -1.32% | -2.56% | -2.33% | +0.79% |
JOHN HANCOCK U.S. HIGH DIVIDEND ETFUS JHDV | 45.99 | -0.67% | -0.31 | 13 | 606.00 | 0.00% | 11.04M | -2.19% | -3.42% | -1.42% | +14.88% |
Avantis U.S. Large Cap Equity ETFUS AVLC | 89.50 | -0.67% | -0.60 | 100.62K | 9.03M | 1.62% | 1.45B | -1.44% | -2.53% | -0.33% | +13.84% |
WaFdUS WAFD | 32.79 | -0.67% | -0.22 | 1.43M | 46.99M | 2.45% | 2.42B | -3.13% | -12.47% | -10.90% | +2.37% |
KLX Energy Services Holdings IncUS KLXE | 1.49 | -0.67% | -0.01 | 425.33K | 635.68K | 2.67% | 31.93M | -3.87% | -5.38% | -32.96% | -20.90% |
Kodiak Sciences Inc.US KOD | 32.77 | -0.67% | -0.22 | 707.94K | 23.05M | 5.67% | 2.05B | -2.99% | -19.38% | -10.54% | +17.20% |
NEOS MLP & Energy Infrastructure High Income ETFUS MLPI | 52.48 | -0.67% | -0.35 | 396.95K | 20.94M | 1.73% | 919.97M | -4.04% | -5.70% | -4.75% | +4.73% |
SPDR MSCI USA StrategicFactors ETFUS QUS | 190.44 | -0.67% | -1.28 | 17.87K | 3.42M | 1.25% | 1.55B | -0.68% | -2.00% | +3.65% | +9.33% |
IncomeSTKd 1x Bitcoin & 1x Gold Premium ETFUS ISBG | 14.85 | -0.67% | -0.10 | 6K | 87.70K | 3.08% | 7.43M | -8.16% | +21.00% | +19.66% | -41.76% |
Equity Lifestyle PropertiesUS ELS | 60.88 | -0.67% | -0.41 | 1.51M | 92.28M | 1.93% | 11.80B | -0.31% | -5.60% | -1.82% | +0.45% |
Pilgrims PrideUS PPC | 29.66 | -0.67% | -0.20 | 1.19M | 35.34M | 2.65% | 7.05B | -1.92% | +4.11% | +11.38% | -23.93% |
Gladstone Commercial CorporationUS GOODN | 22.25 | -0.67% | -0.15 | 2K | 42.90K | 1.79% | 502.40M | -1.29% | -5.02% | -0.14% | -3.22% |
Beacon Financial CorporationUS BBT | 31.12 | -0.67% | -0.21 | 1.15M | 35.76M | 2.79% | 2.61B | +0.16% | -4.25% | +4.61% | +18.01% |
SPDR SSGA US Large Cap Low Volatility Index ETFUS LGLV | 180.51 | -0.67% | -1.22 | 9K | 1.55M | 1.14% | 1.19B | -0.92% | -3.98% | +2.00% | +2.81% |
Capital Group U.S. Large Value ETFUS CGVV | 31.07 | -0.67% | -0.21 | 46.88K | 1.46M | 1.65% | 143.54M | -1.58% | -2.88% | +0.52% | +15.50% |
GitLab, Inc.US GTLB | 48.77 | -0.67% | -0.33 | 3.12M | 152.19M | 2.55% | 8.13B | +5.27% | +17.52% | +88.81% | +29.95% |
iShares Russell Mid-Cap ETFUS IWR | 107.83 | -0.67% | -0.73 | 1.26M | 136.64M | 1.88% | 54.96B | -1.92% | -4.57% | -1.16% | +12.01% |
Dimensional US Core Equity 1 ETFUS DCOR | 82.66 | -0.67% | -0.56 | 110.08K | 9.14M | 1.53% | 3.49B | -1.23% | -2.31% | +1.08% | +12.26% |
MarriottUS MAR | 334.97 | -0.67% | -2.27 | 1.23M | 412.20M | 1.98% | 87.35B | +1.04% | -6.26% | -12.81% | +7.97% |