| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares U.S. Healthcare Providers ETFUS IHF | 56.67 | -0.68% | -0.39 | 402.51K | 22.98M | 1.33% | 1.31B | -0.12% | +0.34% | +7.19% | +18.21% |
Aptus Large Cap Upside ETFUS UPSD | 29.58 | -0.68% | -0.20 | 7K | 205.04K | 1.93% | 122.02M | -1.14% | -2.28% | +6.44% | +10.46% |
Pacific NoS Global EM Equity Active ETFUS GEME | 40.59 | -0.68% | -0.28 | 29.65K | 1.21M | 1.91% | 454.61M | -4.49% | -2.95% | -9.86% | +26.13% |
Fidelity International Value Factor ETFUS FIVA | 39.17 | -0.68% | -0.27 | 69.98K | 2.76M | 1.57% | 626.72M | -1.38% | -1.63% | +0.59% | +14.43% |
Motley Fool Value Factor ETFUS MFVL | 22.19 | -0.68% | -0.15 | 1K | 22.70K | 0.22% | 7.10M | +0.61% | -0.79% | +12.81% | +9.29% |
Pacer Lunt Large Cap Alternator ETFUS ALTL | 45.03 | -0.68% | -0.31 | 10.63K | 477.73K | 1.21% | 85.56M | -1.57% | -4.35% | -12.79% | +4.92% |
Viking Acquisition Corp. IUS VACI.U | 7.25 | -0.68% | -0.05 | 1K | 9.10K | 0.00% | 227.12M | -26.77% | -30.29% | -31.73% | -28.00% |
FT Vest DJIA Dogs 10 Target Income ETFUS DOGG | 21.53 | -0.68% | -0.15 | 23.59K | 510.10K | 1.15% | 87.20M | -1.26% | -3.24% | +1.51% | +3.61% |
Vanguard Materials ETFUS VAW | 224.70 | -0.69% | -1.55 | 48.88K | 11.04M | 2.40% | 2.91B | -2.87% | -2.98% | -3.95% | +8.26% |
GlacierUS GBCI | 44.94 | -0.69% | -0.31 | 1.47M | 66.23M | 2.96% | 5.84B | -1.79% | -8.23% | -8.15% | +2.02% |
Relay TherapeuticsUS RLAY | 18.84 | -0.69% | -0.13 | 2.12M | 39.97M | 3.16% | 4.13B | +0.96% | -8.59% | +9.03% | +122.70% |
First Trust Small Cap Value AlphaDEX FundUS FYT | 69.97 | -0.69% | -0.48 | 3K | 239.06K | 1.54% | 192.42M | -1.03% | -3.39% | +4.00% | +23.44% |
Westwood Enhanced Income Opportunity ETFUS YLDW | 25.33 | -0.69% | -0.17 | 7K | 171.23K | 0.43% | 41.79M | -1.11% | -2.32% | -1.29% | +1.19% |
Franklin Disruptive Commerce ETFUS BUYZ | 34.60 | -0.69% | -0.24 | 433 | 14.94K | 0.14% | 5.19M | +0.19% | -3.87% | +4.22% | -15.16% |
ProShares Ultra Ether ETFUS ETHT | 15.88 | -0.69% | -0.11 | 1.43M | 22.50M | 5.00% | 244.23M | -5.42% | +51.53% | +73.74% | -57.74% |
iShares Global Clean Energy ETFUS ICLN | 17.32 | -0.69% | -0.12 | 6.06M | 105.42M | 2.67% | 2.08B | -3.83% | -2.37% | -19.93% | +5.42% |
Invesco S&P MidCap Quality ETFUS XMHQ | 113.99 | -0.69% | -0.79 | 165.00K | 18.90M | 1.89% | 5.41B | -1.16% | -3.86% | +2.53% | +11.30% |
First Trust New Constructs Core Earnings Leaders ETFUS FTCE | 27.03 | -0.69% | -0.19 | 662 | 17.95K | 0.88% | 85.14M | -0.68% | -2.24% | -0.46% | +8.52% |
Eaton Vance Tax-Advantaged Global Dividend Opportunities FundUS ETO | 30.23 | -0.69% | -0.21 | 21.99K | 670.40K | 3.27% | 495.41M | -2.80% | -4.02% | -1.05% | -0.40% |
Rush Street Interactive, Inc.US RSI | 25.89 | -0.69% | -0.18 | 2.16M | 56.07M | 2.72% | 6.00B | -3.11% | +5.46% | -15.17% | +33.25% |