| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
RollinsUS ROL | 33.53 | -0.71% | -0.24 | 5.52M | 187.04M | 2.61% | 16.13B | -2.92% | -7.68% | -24.50% | -44.14% |
Ishares MSCI United Kingdom ETFUS EWU | 47.46 | -0.71% | -0.34 | 829.35K | 39.46M | 1.67% | 3.68B | -0.77% | -1.45% | +3.87% | +7.91% |
Xtrackers MSCI EAFE High Dividend Yield Equity ETFUS HDEF | 33.50 | -0.71% | -0.24 | 133.24K | 4.48M | 1.26% | 2.31B | -0.18% | -0.89% | +6.08% | +8.10% |
First Trust Horizon Managed Volatility Domestic ETFUS HUSV | 39.83 | -0.71% | -0.29 | 15.18K | 604.67K | 0.95% | 55.76M | -0.57% | -3.13% | +3.37% | +2.94% |
CuriosityStream Inc.US CURI | 2.79 | -0.71% | -0.02 | 633.15K | 1.79M | 3.56% | 165.41M | +7.31% | -2.45% | +14.34% | -26.58% |
SEI Ang Research Enhanced U.S. Large Cap ETFUS ANGU | 24.87 | -0.71% | -0.18 | 25.26K | 631.51K | 1.14% | 450.15M | -1.31% | -1.83% | 0.00% | -2.24% |
JPMorgan Fundamental Data Science Mid Core ETFUS MCDS | 65.56 | -0.71% | -0.47 | 12.39K | 811.95K | 0.80% | 9.18M | -1.90% | -5.54% | -2.62% | +9.94% |
iShares MSCI Canada ETFUS EWC | 59.86 | -0.71% | -0.43 | 2.12M | 127.54M | 1.90% | 6.77B | -1.85% | -2.79% | +3.40% | +11.00% |
iShares S&P Small-Cap 600 Value ETFUS IJS | 132.23 | -0.71% | -0.95 | 131.96K | 17.54M | 2.18% | 7.90B | -2.07% | -4.27% | -0.59% | +16.28% |
SanDisk Corp.US SNDK | 1,519.97 | -0.71% | -10.92 | 7.42M | 11.36B | 3.68% | 221.92B | -13.84% | -6.51% | -33.15% | +540.31% |
SRH REIT COVERED CALL ETFUS SRHR | 56.45 | -0.71% | -0.41 | 77 | 4.37K | 0.00% | 50.81M | -0.92% | -3.37% | -2.46% | +6.28% |
UNLIMITED HFMF MANAGED FUTURES ETFUS HFMF | 22.28 | -0.71% | -0.16 | 10.90K | 242.21K | 0.98% | 26.74M | +1.66% | +3.24% | +3.44% | +7.27% |
Core Alternative ETFUS CCOR | 25.72 | -0.71% | -0.18 | 1K | 26.31K | 0.04% | 27.26M | -0.70% | -3.27% | +2.65% | -2.03% |
MagnaChip SemiconductorUS MX | 2.78 | -0.71% | -0.02 | 406.53K | 1.13M | 4.11% | 101.31M | -9.15% | -18.48% | -51.74% | +9.02% |
Jianzhi Education Technology Group Company Ltd.US JZ | 0.6950 | -0.71% | -0.0050 | 113.35K | 77.23K | 3.93% | 10.01M | -11.80% | -59.83% | -85.63% | -97.75% |
iShares Blockchain and Tech ETFUS IBLC | 44.48 | -0.71% | -0.32 | 26.31K | 1.18M | 3.68% | 82.29M | -6.44% | +5.00% | -16.41% | +8.73% |
Diginex LimitedUS DGNX | 1.39 | -0.71% | -0.01 | 132.13K | 186.03K | 3.57% | 69.68M | -12.03% | +12.10% | +49.22% | -95.83% |
Corgi Buy Now Pay Later ETFUS LATR | 26.67 | -0.71% | -0.19 | 2K | 57.68K | 0.07% | 933.56K | -0.85% | -4.05% | +4.38% | +9.18% |
TrueShares S&P Autocallable Defensive Income ETFUS PAYM | 24.99 | -0.72% | -0.18 | 16.17K | 405.41K | 1.58% | 142.69M | -1.85% | -2.91% | -1.54% | +0.40% |
RestaurantUS QSR | 74.95 | -0.72% | -0.54 | 1.91M | 144.28M | 2.13% | 26.01B | -2.67% | -2.10% | +4.31% | +9.85% |