| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cohen & SteersUS CNS | 71.85 | -0.68% | -0.49 | 307.45K | 22.05M | 3.71% | 3.69B | -6.89% | -13.22% | -4.97% | +14.45% |
Hess Midstream Partners LPUS HESM | 39.58 | -0.68% | -0.27 | 1.53M | 60.58M | 1.93% | 5.11B | -2.44% | -1.22% | +6.37% | +14.72% |
Western Midstream Operating, LP.US WES | 46.90 | -0.68% | -0.32 | 684.90K | 32.17M | 2.75% | 19.37B | -4.85% | -5.82% | +9.12% | +18.73% |
iShares International Select Dividend ETFUS IDV | 43.96 | -0.68% | -0.30 | 784.71K | 34.59M | 1.42% | 8.54B | -2.05% | -1.39% | +4.05% | +11.43% |
Corgi Shipping & Global Logistics ETFUS HULL | 27.71 | -0.68% | -0.19 | 688 | 19.18K | 0.07% | 692.70K | +1.62% | +3.58% | +10.08% | +7.69% |
XBP Europe Holdings, Inc.US XBP | 2.93 | -0.68% | -0.02 | 4K | 11.74K | 3.39% | 34.81M | +4.09% | -1.68% | +33.18% | -56.97% |
GMO International Value ETFUS GMOI | 40.99 | -0.68% | -0.28 | 39.71K | 1.64M | 1.50% | 686.58M | -0.80% | +0.07% | +8.32% | +22.07% |
Bank of MarinUS BMRC | 27.77 | -0.68% | -0.19 | 205.38K | 5.69M | 3.17% | 449.59M | +1.39% | -0.93% | +7.39% | +6.77% |
STRIVE 1000 DIVIDEND GROWTH ETFUS STXD | 38.32 | -0.68% | -0.26 | 2K | 72.85K | 1.43% | 63.61M | -2.52% | -5.79% | -3.02% | +3.41% |
iShares Emerging Markets Infrastructure ETFUS EMIF | 26.25 | -0.68% | -0.18 | 15.74K | 415.67K | 0.64% | 13.13M | -1.58% | +3.61% | -1.46% | -0.90% |
Tetra TechUS TTEK | 36.47 | -0.68% | -0.25 | 1.76M | 64.36M | 3.10% | 9.34B | +2.70% | +3.02% | +34.33% | +8.74% |
Invesco S&P 500 Low Volatility ETFUS SPLV | 72.92 | -0.68% | -0.50 | 1.91M | 140.08M | 1.38% | 7.21B | -1.49% | -4.09% | -0.44% | +2.10% |
Cohen & Steers Real Estate Opportunities & Income FundUS RLTY | 14.57 | -0.68% | -0.10 | 72.07K | 1.06M | 2.18% | 243.65M | -2.70% | -6.60% | -5.82% | -0.88% |
Sprott Active Metals & Miners ETFUS METL | 26.04 | -0.68% | -0.18 | 12.74K | 335.37K | 3.20% | 82.29M | -10.66% | -4.41% | -6.46% | +3.05% |
FlexsteelUS FLXS | 81.55 | -0.68% | -0.56 | 142.06K | 11.57M | 3.66% | 332.37M | -1.90% | +5.69% | +25.77% | +106.51% |
Invesco S&P International Developed Low Volatility ETFUS IDLV | 35.49 | -0.68% | -0.24 | 13.48K | 479.96K | 0.98% | 331.80M | -0.92% | -0.80% | +3.71% | +4.68% |
GraniteShares YieldBOOSTCRCL ETFUS CRY | 16.83 | -0.68% | -0.12 | 9K | 148.80K | 0.39% | 1.68M | -3.06% | -2.58% | -21.14% | +119.57% |
Royal Philips NVUS PHG | 24.73 | -0.68% | -0.17 | 580.05K | 14.43M | 1.71% | 24.16B | -1.16% | -8.75% | -8.34% | -8.68% |
Volatility Shares 2x Ether ETFUS ETHU | 24.73 | -0.68% | -0.17 | 6.78M | 166.00M | 5.22% | 1.14B | -5.18% | +52.09% | +77.79% | -54.79% |
Toppoint Holdings Inc.US TOPP | 0.1599 | -0.68% | -0.0011 | 2.80M | 431.49K | 13.66% | 3.95M | +9.52% | -27.32% | -87.60% | -80.23% |