| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco CurrencyShares British Pound Sterling TrustUS FXB | 128.69 | -0.69% | -0.90 | 16.43K | 2.12M | 0.62% | 83.65M | -1.15% | -1.09% | +1.02% | -0.81% |
First Trust NASDAQ Cybersecurity ETFUS CIBR | 100.30 | -0.69% | -0.70 | 2.05M | 206.15M | 1.94% | 16.23B | +6.16% | +2.94% | +20.00% | +40.38% |
Cooper-StandardUS CPS | 22.92 | -0.69% | -0.16 | 208.80K | 4.83M | 4.64% | 406.95M | -7.39% | -17.79% | -22.65% | -30.19% |
Invesco CurrencyShares Japanese Yen TrustUS FXY | 58.72 | -0.69% | -0.41 | 272.06K | 16.03M | 0.85% | 440.40M | -1.64% | +2.16% | +3.40% | +0.09% |
Corgi IONQ 2x Daily ETFUS IONC | 10.13 | -0.69% | -0.07 | 210 | 2.13K | 0.00% | 151.95K | -6.93% | -33.13% | 0.00% | -58.59% |
FibroBiologicsUS FBLG | 1.43 | -0.69% | -0.01 | 117.22K | 168.05K | 7.23% | 9.52M | -18.75% | +25.44% | +77.53% | -68.21% |
Bahl & Gaynor Income Growth ETFUS BGIG | 35.75 | -0.69% | -0.25 | 278.05K | 10.00M | 1.50% | 2.17B | -1.30% | -3.92% | +0.85% | +10.49% |
First Trust Mid Cap Core Alphadex FundUS FNX | 139.47 | -0.69% | -0.98 | 10.38K | 1.46M | 1.99% | 1.34B | -2.03% | -4.30% | -3.04% | +10.71% |
AdvisorShares Insiders Advantage ETFUS SURE | 147.31 | -0.69% | -1.03 | 16 | 2.52K | 0.00% | 55.98M | -0.28% | -2.64% | +2.06% | +12.81% |
Mustang Bio, IncUS MBIO | 0.5000 | -0.70% | -0.0035 | 41.84K | 20.90K | 9.36% | 3.79M | -5.32% | -12.28% | -25.82% | -49.03% |
iShares MSCI USA Min Vol Factor ETFUS USMV | 98.49 | -0.70% | -0.69 | 1.49M | 146.71M | 1.17% | 23.54B | -0.97% | -2.02% | +4.47% | +4.60% |
MUSQ Global Music Industry Index ETFUS MUSQ | 25.42 | -0.70% | -0.18 | 158 | 4.08K | 0.00% | 21.09M | +1.95% | +1.66% | +2.37% | -9.83% |
Guggenheim Active Allocation FundUS GUG | 14.26 | -0.70% | -0.10 | 219.46K | 3.16M | 2.09% | 470.30M | -7.70% | -4.49% | -9.11% | -6.98% |
Touchstone US Large Cap Focused ETFUS LCF | 45.62 | -0.70% | -0.32 | 1K | 55.84K | 0.85% | 68.42M | -0.78% | -0.40% | +6.34% | +6.64% |
First Trust Active Factor Large Cap ETFUS AFLG | 44.14 | -0.70% | -0.31 | 63.30K | 2.81M | 1.39% | 765.83M | -0.74% | -1.67% | +1.92% | +12.89% |
Inspire Global Hope ETFUS BLES | 48.34 | -0.70% | -0.34 | 7K | 320.97K | 1.42% | 161.95M | -1.98% | -2.27% | +0.73% | +11.88% |
Cambria Global Asset Allocation ETFUS GAA | 35.63 | -0.70% | -0.25 | 7K | 266.93K | 1.28% | 76.60M | -1.69% | -0.37% | +1.01% | +9.59% |
Tweedy Browne Insider Value ETFUS COPY | 15.62 | -0.70% | -0.11 | 159.65K | 2.50M | 1.62% | 419.87M | -0.57% | -0.83% | +5.19% | +21.09% |
Wedbush LAFFER|TENGLER New Era Value ETFUS TGLR | 38.80 | -0.70% | -0.27 | 3K | 135.77K | 0.38% | 36.47M | -2.66% | -5.50% | -4.78% | +7.37% |
OlinUS OLN | 17.02 | -0.70% | -0.12 | 2.59M | 44.38M | 2.86% | 1.94B | -2.52% | -7.90% | -20.98% | -18.29% |