| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Multi-Asset Diversified Income Index FundUS MDIV | 16.38 | -0.67% | -0.11 | 51.63K | 850.10K | 1.15% | 420.84M | -2.06% | -3.20% | -0.37% | +4.17% |
PlanRock Alternative Growth ETFUS PRAE | 41.09 | -0.67% | -0.28 | 1K | 57.67K | 0.00% | 13.15M | -0.23% | -0.44% | +1.75% | +11.52% |
Public StorageUS PSA | 294.68 | -0.67% | -2.00 | 804.44K | 238.38M | 1.99% | 55.06B | +0.03% | -8.80% | -7.98% | +13.56% |
SK TelecomUS SKM | 35.35 | -0.67% | -0.24 | 1.01M | 35.95M | 3.57% | 13.55B | -5.28% | -7.97% | +2.76% | +72.19% |
Fidelity MSCI Materials Index ETFUS FMAT | 57.43 | -0.67% | -0.39 | 28.74K | 1.66M | 2.21% | 588.66M | -2.86% | -2.98% | -3.74% | +8.13% |
JPMorgan Equity and Options Total Return ETFUS JOYT | 58.33 | -0.67% | -0.40 | 3K | 177.45K | 1.08% | 106.44M | -1.31% | -1.48% | +2.36% | +7.18% |
Seven Hills Realty Trust.US SEVN | 7.36 | -0.67% | -0.05 | 201.97K | 1.49M | 1.82% | 166.33M | -0.14% | -3.54% | -10.35% | -17.30% |
India Internet ETFUS INQQ | 13.42 | -0.68% | -0.09 | 6K | 77.67K | 0.96% | 43.07M | -2.62% | -1.83% | +4.18% | -8.84% |
Estee LauderUS EL | 95.60 | -0.68% | -0.65 | 2.08M | 199.25M | 2.33% | 34.45B | -3.21% | +13.44% | +13.10% | -8.71% |
Agnico Eagle MinesUS AEM | 195.57 | -0.68% | -1.33 | 1.82M | 359.63M | 4.93% | 99.26B | -3.46% | +4.62% | +17.21% | +15.36% |
Parker HannifinUS PH | 918.75 | -0.68% | -6.25 | 420.03K | 387.94M | 2.87% | 115.93B | -3.24% | -11.82% | -4.51% | +4.53% |
KraneShares China Internet and Covered Call Strategy ETFUS KLIP | 22.05 | -0.68% | -0.15 | 13.89K | 307.58K | 1.13% | 91.68M | -1.83% | -7.59% | -6.92% | -26.50% |
WisdomTree Cybersecurity FundUS WCBR | 43.81 | -0.68% | -0.30 | 69.37K | 3.05M | 2.43% | 150.27M | +10.27% | +6.08% | +38.39% | +57.29% |
Vanguard Communication Services ETFUS VOX | 192.50 | -0.68% | -1.31 | 175.40K | 33.90M | 1.70% | 5.87B | +2.35% | +4.42% | +5.55% | -0.58% |
Global X S&P 500 U.S. Market Leaders Top 50 ETFUS FLAG | 27.81 | -0.68% | -0.19 | 18 | 526.00 | 0.00% | 1.67M | -0.38% | -2.96% | +2.59% | +0.47% |
Anaptysbio IncUS ANAB | 54.31 | -0.68% | -0.37 | 394.07K | 21.34M | 2.15% | 1.61B | -2.50% | -7.93% | -9.47% | +12.03% |
Avantis Real Estate ETFUS AVRE | 45.50 | -0.68% | -0.31 | 68.81K | 3.14M | 1.68% | 866.32M | -1.90% | -5.23% | -3.68% | +4.53% |
Toews Agility Shares Managed Risk ETFUS MRSK | 38.84 | -0.68% | -0.26 | 19.14K | 746.66K | 1.25% | 315.53M | -1.23% | -2.25% | +1.05% | +5.53% |
Corgi Robots & Humanoids ETFUS CBOT | 23.74 | -0.68% | -0.16 | 718 | 16.96K | 0.00% | 1.54M | -1.73% | -4.96% | -4.26% | -10.83% |
ADAMAS TRUST INC 9.125% NTS 07/01/29 USD25US ADAMI | 24.92 | -0.68% | -0.17 | 12.07K | 301.73K | 0.60% | 0 | -1.85% | -1.03% | -1.11% | -0.60% |