| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Waste ConnectionsUS WCN | 159.16 | -0.20% | -0.31 | 253.31K | 40.40M | 1.13% | 40.11B | -1.30% | -3.85% | +3.73% | -9.24% |
NorthStrive Acquisition Corp IUS NSAIU | 10.04 | -0.20% | -0.02 | 4K | 39.67K | 0.20% | 144.90M | +0.10% | +0.60% | +0.40% | +0.40% |
GLADSTONE INVESTMENT CORPORATION 7.125% NTS 01/05/31 USD25US GAING | 25.22 | -0.20% | -0.05 | 2K | 45.45K | 0.36% | 0 | +0.68% | +0.60% | +0.96% | +1.33% |
WESBANCO INC 7.375 NON-CUM DEP SR BUS WSBCO | 25.20 | -0.20% | -0.05 | 5K | 121.14K | 0.47% | 231.84M | -0.28% | -1.95% | -0.90% | -2.29% |
Natural Resources Partners LPUS NRP | 110.49 | -0.20% | -0.22 | 5K | 603.58K | 0.85% | 1.46B | -1.11% | +7.42% | +9.94% | +5.83% |
SWK HOLDINGS CORPORATION 9% NTS 31/01/27 USD25US SWKHL | 25.09 | -0.20% | -0.05 | 2K | 51.91K | 0.36% | 0 | -1.76% | -1.26% | -0.48% | -1.53% |
PROSHARES S&P 500 BUYBACK ARISTOCRATS ETFUS BUYB | 42.11 | -0.20% | -0.08 | 433 | 18.23K | 0.00% | 25.69M | +0.23% | -3.23% | +3.01% | +5.57% |
Kanzhun LimitedUS BZ | 15.01 | -0.20% | -0.03 | 3.01M | 45.33M | 1.60% | 7.08B | -6.63% | -5.03% | +10.49% | -26.37% |
CostcoUS COST | 899.55 | -0.20% | -1.80 | 670.99K | 603.61M | 0.68% | 399.28B | -0.34% | -6.43% | -5.44% | +4.32% |
Cyber Hornet S&P 500 and Ethereum 75/25 Strategy ETFUS EEE | 22.21 | -0.20% | -0.04 | 180 | 4.01K | 0.00% | 555.25K | -1.36% | +5.60% | +10.69% | +5.86% |
Eagle Point Credit Company Inc.US ECCC | 24.90 | -0.20% | -0.05 | 1K | 30.61K | 0.04% | 47.85M | -1.15% | -0.80% | -0.44% | +0.36% |
FIRST TRUST MULTI-STRATEGY ALTERNATIVE ETFUS LALT | 24.80 | -0.20% | -0.05 | 271.54K | 6.73M | 0.70% | 375.72M | +0.32% | +1.64% | +2.11% | +8.82% |
Usana Health SciencesUS USNA | 14.87 | -0.20% | -0.03 | 38.64K | 576.04K | 1.41% | 274.45M | -1.65% | +12.57% | -21.32% | -24.25% |
Dollar GeneralUS DG | 124.45 | -0.20% | -0.25 | 744.09K | 92.86M | 1.70% | 27.39B | -0.10% | +2.99% | +10.66% | -6.27% |
OceanLight AcquisitionUS OCLT | 9.88 | -0.20% | -0.02 | 236.66K | 2.34M | 0.51% | 166.33M | 0.00% | 0.00% | 0.00% | -0.60% |
T. Rowe Price Dividend Growth ETFUS TDVG | 48.93 | -0.20% | -0.10 | 19.26K | 943.01K | 0.23% | 1.42B | -0.31% | -2.53% | +0.47% | +8.81% |
BNY MELLON DYNAMIC VALUE ETFUS BKDV | 34.28 | -0.20% | -0.07 | 240.77K | 8.26M | 0.33% | 1.99B | -0.26% | -0.98% | +2.39% | +18.13% |
KingstoneUS KINS | 19.56 | -0.20% | -0.04 | 21.62K | 422.75K | 1.91% | 283.17M | +1.14% | -1.11% | +16.71% | +16.22% |
Hawthorn BancsharesUS HWBK | 39.10 | -0.20% | -0.08 | 4K | 171.59K | 1.05% | 285.97M | -1.09% | -1.66% | +2.41% | +12.10% |
Silvercrest Asset ManagementUS SAMG | 9.73 | -0.21% | -0.02 | 9K | 86.96K | 1.03% | 116.16M | -3.18% | -6.26% | -5.53% | -35.94% |