| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Teucrium 2x Daily Corn EtfUS CXRN | 21.95 | -0.16% | -0.04 | 2K | 38.85K | 0.00% | 3.29M | +2.73% | +20.24% | +45.44% | +13.78% |
BioLife SolutionsUS BLFS | 36.33 | -0.16% | -0.06 | 156.14K | 5.71M | 2.28% | 1.78B | +4.01% | +3.98% | +45.90% | +50.25% |
Mairs & Power Minnesota Municipal Bond ETFUS MINN | 21.17 | -0.17% | -0.03 | 2K | 52.10K | 0.00% | 49.54M | -1.63% | -3.73% | -5.89% | -6.12% |
WisdomTree Continuous Commodity Index FundUS GCC | 27.04 | -0.17% | -0.04 | 10.62K | 287.93K | 0.61% | 335.23M | -0.29% | +6.21% | +16.68% | +27.83% |
PagerDuty, Inc.US PD | 14.49 | -0.17% | -0.02 | 118.36K | 1.71M | 2.14% | 1.14B | +6.67% | +22.14% | +75.80% | +10.49% |
Eagle Point Credit Company IncUS ECCV | 23.89 | -0.17% | -0.04 | 3K | 60.14K | 0.00% | 0 | -2.17% | -1.08% | +0.61% | -0.04% |
Putnam Focused Large Cap Value ETFUS PVAL | 53.62 | -0.17% | -0.09 | 197.21K | 10.57M | 0.44% | 14.17B | -0.09% | -1.02% | +4.02% | +17.67% |
First MerchantsUS FRME | 41.66 | -0.17% | -0.07 | 50.88K | 2.12M | 0.74% | 2.62B | +2.31% | -3.63% | +1.14% | +11.15% |
Invesco S&P 500 Equal Weight Consumer Discretionary ETFUS RSPD | 53.07 | -0.17% | -0.09 | 4K | 194.25K | 0.15% | 280.22M | -1.13% | -6.66% | -3.75% | -6.94% |
Invesco S&P Emerging Markets Low Volatility ETFUS EELV | 28.85 | -0.17% | -0.05 | 2K | 68.22K | 0.38% | 428.44M | -0.82% | +1.37% | +2.29% | +5.18% |
Innovator Equity Defined Protection ETF - 6 Mo Apr/OctUS APOC | 26.57 | -0.17% | -0.04 | 2K | 44.31K | 0.02% | 70.40M | +0.08% | +0.36% | +1.26% | +1.38% |
LoewsUS L | 109.03 | -0.17% | -0.18 | 71.05K | 7.73M | 0.55% | 22.29B | +0.32% | -3.05% | +0.83% | +3.53% |
Tianci InternationalUS CIIT | 2.40 | -0.17% | 0.00 | 28.64K | 67.57K | 5.83% | 2.32M | -14.74% | -32.32% | -51.10% | -89.71% |
Helport AI LtdUS HPAI | 0.2920 | -0.17% | -0.0005 | 88.09K | 25.88K | 3.56% | 10.99M | -2.41% | -36.24% | -55.62% | -93.05% |
Fortuna Silver MinesUS FSM | 11.62 | -0.17% | -0.02 | 783.47K | 9.13M | 2.96% | 3.44B | -5.76% | +11.20% | +28.40% | +18.45% |
MarriottUS MAR | 336.66 | -0.17% | -0.58 | 163.32K | 55.07M | 1.02% | 87.79B | +1.55% | -5.78% | -12.37% | +8.52% |
BlackRock MuniHoldings New Jersey Quality Fund, Inc.US MUJ | 11.60 | -0.17% | -0.02 | 62.41K | 725.45K | 1.03% | 616.95M | -3.33% | -5.00% | -5.15% | -2.52% |
Becton DickinsonUS BDX | 185.60 | -0.17% | -0.32 | 180.94K | 33.60M | 0.65% | 50.55B | +3.23% | +2.67% | +31.90% | -4.36% |
BoxUS BOX | 34.74 | -0.17% | -0.06 | 337.13K | 11.66M | 2.17% | 4.76B | +0.72% | +7.09% | +42.61% | +16.15% |
LakelandUS LKFN | 60.65 | -0.17% | -0.10 | 22.59K | 1.37M | 1.30% | 1.51B | +0.71% | -1.36% | +0.64% | +6.28% |