| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Silvercrest Asset ManagementUS SAMG | 9.73 | -0.21% | -0.02 | 9K | 86.96K | 1.03% | 116.16M | -3.18% | -6.26% | -5.53% | -35.94% |
Pacer Cash Cows Fund of Funds ETFUS HERD | 51.04 | -0.21% | -0.10 | 763 | 38.96K | 0.00% | 104.63M | +0.33% | -1.30% | +9.13% | +17.44% |
CPI Card Group Inc.US PMTS | 24.24 | -0.21% | -0.05 | 60.06K | 1.45M | 1.98% | 279.50M | -14.19% | -12.71% | +32.89% | +65.12% |
El Pollo LocoUS LOCO | 14.48 | -0.21% | -0.03 | 95.86K | 1.39M | 2.52% | 440.99M | -3.85% | -5.24% | -6.28% | +38.43% |
MercuryUS MRCY | 86.83 | -0.21% | -0.18 | 201.54K | 17.46M | 2.69% | 5.22B | +7.52% | -17.30% | -22.31% | +18.93% |
Cardinal InfrastructureUS CDNL | 33.64 | -0.21% | -0.07 | 237.58K | 8.07M | 5.12% | 680.83M | -2.69% | -25.48% | -57.47% | +39.12% |
SGI ENHANCED GLOBAL INCOME ETFUS GINX | 36.52 | -0.21% | -0.08 | 2K | 60.05K | 0.52% | 106.09M | -0.82% | -0.63% | +3.60% | +16.86% |
Tennessee Valley AuthorityUS TVC | 23.83 | -0.21% | -0.05 | 5K | 107.99K | 0.08% | 12.51M | -0.48% | -1.08% | -0.25% | -0.91% |
Capital SouthwestUS CSWC | 23.82 | -0.21% | -0.05 | 236.13K | 5.63M | 0.52% | 1.52B | -1.49% | -3.13% | +2.67% | +7.54% |
HerbalifeUS HLF | 11.91 | -0.21% | -0.02 | 353.89K | 4.22M | 1.51% | 1.25B | -5.74% | -3.53% | -1.85% | -7.64% |
Payoneer Global Inc.US PAYO | 7.12 | -0.21% | -0.01 | 662.90K | 4.72M | 0.14% | 2.40B | +0.07% | +0.07% | +1.35% | +26.60% |
VictoryShares US Large Cap High Div Volatility Wtd ETFUS CDL | 78.31 | -0.21% | -0.17 | 2K | 141.26K | 0.23% | 399.39M | -0.42% | -3.23% | +2.42% | +13.74% |
Vanguard U.S. Minimum Volatility ETFUS VFMV | 144.10 | -0.21% | -0.30 | 7K | 970.06K | 0.36% | 453.90M | +0.62% | -1.35% | +3.49% | +10.53% |
SmartbirdUS BIRD | 2.35 | -0.21% | 0.00 | 119.84K | 284.75K | 4.67% | 27.84M | -4.47% | -2.49% | -57.35% | -42.68% |
NasdaqUS NDAQ | 89.04 | -0.21% | -0.19 | 647.99K | 57.85M | 0.99% | 49.77B | -5.50% | -7.93% | +7.78% | -8.33% |
SentinelOne, IncUS S | 23.43 | -0.21% | -0.05 | 2.77M | 65.23M | 3.90% | 8.15B | +20.52% | +4.18% | +58.96% | +56.20% |
KKR Real Estate Finance Trust Inc.US KREF | 7.03 | -0.21% | -0.01 | 109.00K | 769.47K | 1.21% | 411.51M | -4.68% | -3.50% | +0.64% | -14.54% |
Stoke Therapeutics, Inc.US STOK | 28.09 | -0.21% | -0.06 | 96.96K | 2.73M | 2.47% | 1.81B | -6.12% | -12.60% | -9.30% | -11.50% |
Titan AmericaUS TTAM | 14.03 | -0.21% | -0.03 | 138.37K | 1.94M | 2.88% | 2.59B | -5.20% | -7.33% | -22.95% | -14.87% |
Star Equity Holdings, Inc.US STRRP | 9.49 | -0.21% | -0.02 | 2K | 18.73K | 0.01% | 22.49M | -1.15% | -0.84% | -4.24% | +1.61% |