| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Designer Brands IncUS DBI | 6.23 | -0.32% | -0.02 | 100.21K | 626.69K | 3.20% | 318.50M | +19.35% | +5.95% | +1.96% | -16.15% |
PaycomUS PAYC | 226.04 | -0.32% | -0.72 | 132.50K | 29.98M | 3.59% | 10.01B | +4.85% | +4.78% | +82.77% | +41.84% |
Concorde International GroupUS CIGL | 0.4211 | -0.32% | -0.0013 | 6K | 2.57K | 0.24% | 95.58M | -0.40% | -8.66% | -11.79% | -73.84% |
Pacific Mercantile BancorpUS PNBK | 0.9402 | -0.32% | -0.0030 | 32.77K | 31.00K | 1.99% | 111.64M | -0.90% | -10.46% | -12.13% | -48.34% |
Nu Skin EnterprisesUS NUS | 4.73 | -0.32% | -0.01 | 54.21K | 255.90K | 2.49% | 229.40M | -2.58% | +0.53% | -5.50% | -50.88% |
S&T Bancorp IncUS STBA | 50.40 | -0.32% | -0.16 | 27.57K | 1.39M | 0.51% | 1.78B | +1.55% | -0.69% | +6.53% | +28.08% |
Mitsubishi UFJUS MUFG | 23.64 | -0.32% | -0.07 | 820.60K | 19.29M | 1.05% | 266.04B | +2.14% | +4.03% | +13.30% | +49.02% |
NEOS Long/Short Equity Income ETFUS NLSI | 57.57 | -0.32% | -0.18 | 1K | 73.17K | 0.00% | 4.61M | -0.44% | +1.33% | +12.44% | +12.39% |
Carlyle Finance LLCUS CGABL | 15.79 | -0.32% | -0.05 | 3K | 47.98K | 1.23% | 0 | -0.25% | -1.47% | -2.23% | -7.66% |
Paysafe LtdUS PSFE | 6.32 | -0.32% | -0.02 | 46.82K | 292.96K | 3.00% | 330.00M | +1.94% | -3.07% | -5.39% | -21.88% |
1st SourceUS SRCE | 86.93 | -0.32% | -0.27 | 8K | 685.76K | 0.55% | 2.09B | +1.17% | -0.92% | +11.70% | +39.10% |
NerdWalletUS NRDS | 9.49 | -0.32% | -0.03 | 76.17K | 723.26K | 1.99% | 606.63M | +1.28% | -4.62% | +14.61% | -29.96% |
Inflection Point Acquisition Corp. VUS IPEXU | 9.50 | -0.31% | -0.03 | 425 | 4.03K | 0.63% | 73.51M | +15.85% | -14.03% | -12.84% | -15.93% |
Spectral AI Inc.US MDAI | 1.59 | -0.31% | 0.00 | 43.00K | 67.69K | 1.89% | 51.01M | +0.32% | -1.55% | -8.38% | +11.62% |
Ategrity Specialty HoldingsUS ASIC | 28.57 | -0.31% | -0.09 | 9K | 266.47K | 2.79% | 1.37B | +5.31% | +16.28% | +33.26% | +35.98% |
iShares U.S. Financials ETFUS IYF | 133.50 | -0.31% | -0.42 | 16.85K | 2.25M | 0.72% | 4.33B | -1.39% | -2.68% | +3.84% | +3.54% |
CapsoVision, Inc.US CV | 6.36 | -0.31% | -0.02 | 159.26K | 1.02M | 5.33% | 316.97M | -0.16% | +3.41% | -1.85% | -40.51% |
DescartesUS DSGX | 79.53 | -0.31% | -0.25 | 158.27K | 12.61M | 2.74% | 6.84B | +8.29% | +5.66% | +19.67% | -9.27% |
Yext Inc.US YEXT | 6.37 | -0.31% | -0.02 | 156.95K | 995.63K | 1.83% | 630.49M | +4.60% | +5.99% | +61.68% | -20.97% |
PepsiUS PEP | 135.08 | -0.31% | -0.42 | 1.44M | 195.03M | 0.89% | 184.69B | -1.18% | -3.61% | -4.00% | -5.88% |