| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR S&P China ETFUS GXC | 87.03 | -0.29% | -0.25 | 2K | 169.52K | 0.17% | 461.23M | -1.94% | -4.24% | -3.14% | -10.11% |
NYLIM Merger Arbitrage ETFUS MNA | 36.69 | -0.29% | -0.11 | 745 | 27.33K | 0.00% | 260.50M | -0.03% | -0.35% | +0.77% | +2.51% |
Allogene Therapeutics Inc.US ALLO | 1.72 | -0.29% | 0.00 | 387.89K | 670.49K | 2.09% | 591.68M | -0.87% | -15.52% | -18.33% | +25.18% |
Hartford InsuranceUS HIG | 135.64 | -0.29% | -0.39 | 104.14K | 14.15M | 0.62% | 36.76B | -0.68% | -2.39% | +4.74% | -1.57% |
Bausch + Lomb Corp.US BLCO | 17.18 | -0.29% | -0.05 | 13.62K | 234.57K | 1.16% | 6.12B | -3.43% | +0.82% | +15.07% | +0.59% |
ZoomUS ZM | 92.80 | -0.29% | -0.27 | 280.92K | 25.95M | 1.46% | 27.21B | -3.51% | -11.37% | +10.03% | +7.54% |
WEX IncUS WEX | 199.50 | -0.29% | -0.58 | 46.15K | 9.15M | 2.55% | 6.80B | +7.32% | +4.05% | +53.40% | +33.91% |
Park Dental PartnersUS PARK | 20.65 | -0.29% | -0.06 | 2K | 45.58K | 1.30% | 98.20M | -1.57% | -5.88% | +13.77% | +39.91% |
CoastalSouth Bancshares, Inc.US COSO | 27.55 | -0.29% | -0.08 | 10.25K | 283.17K | 0.47% | 330.02M | +0.55% | -0.90% | +2.57% | +18.49% |
Immunic, Inc.US IMUX | 10.34 | -0.29% | -0.03 | 20.53K | 215.32K | 3.17% | 140.62M | -15.18% | -38.82% | -29.90% | +93.74% |
Short S&P 500 ProsharesUS SH | 32.84 | -0.29% | -0.09 | 1.43M | 47.05M | 0.21% | 917.36M | +0.47% | +1.47% | -1.69% | -8.87% |
Northrim BanCorpUS NRIM | 25.93 | -0.29% | -0.07 | 19.66K | 509.99K | 1.25% | 576.56M | -0.44% | -3.16% | +2.63% | -2.57% |
AmbarellaUS AMBA | 64.15 | -0.29% | -0.18 | 165.62K | 10.68M | 2.27% | 2.83B | -6.77% | -14.27% | -9.28% | -9.45% |
Norfolk SouthernUS NSC | 319.30 | -0.29% | -0.92 | 91.21K | 29.19M | 1.72% | 71.84B | -1.24% | -5.79% | +4.97% | +10.59% |
Business First Bancshares, Inc.US BFST | 31.39 | -0.29% | -0.09 | 10.46K | 328.47K | 0.40% | 1.02B | +0.90% | -1.81% | +8.24% | +20.08% |
reat Elm Capital CorpUS GEGGL | 24.40 | -0.29% | -0.07 | 2K | 48.93K | 0.00% | 0 | -1.41% | -1.91% | -1.01% | -0.69% |
Antalpha Platform Holding CompanyUS ANTA | 3.50 | -0.28% | -0.01 | 2K | 5.44K | 0.00% | 83.97M | -2.02% | -9.56% | -46.15% | -60.63% |
Angel StudiosUS ANGX | 5.26 | -0.28% | -0.01 | 293.57K | 1.54M | 2.56% | 979.60M | +6.59% | +8.35% | +70.62% | +12.53% |
Advanced Flower Capital IncUS AFCG | 3.51 | -0.28% | -0.01 | 5K | 18.01K | 1.42% | 79.12M | -0.28% | +2.03% | +10.73% | +23.16% |
Slide Insurance Holdings Inc.US SLDE | 26.41 | -0.28% | -0.07 | 174.50K | 4.64M | 1.40% | 3.08B | +6.86% | +18.62% | +55.87% | +35.55% |