| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
The Financial Select Sector SPDR Premium Income FundUS XLFI | 24.03 | -0.30% | -0.07 | 1K | 30.54K | 0.54% | 9.85M | -0.67% | -1.93% | +3.29% | -3.11% |
Matrix ServiceUS MTRX | 9.89 | -0.30% | -0.03 | 96.19K | 947.96K | 1.76% | 278.15M | -7.40% | -15.11% | -29.10% | -15.47% |
Grayscale Ethereum Covered Call ETFUS ETCO | 8.58 | -0.30% | -0.03 | 2K | 14.83K | 0.52% | 4.03M | -3.05% | +1.97% | -3.11% | -54.39% |
Timothy Plan High Dividend Stock ETFUS TPHD | 42.25 | -0.30% | -0.13 | 5K | 198.26K | 0.15% | 356.90M | -0.77% | -3.32% | +1.29% | +9.66% |
Orthopediatrics CorpUS KIDS | 23.17 | -0.30% | -0.07 | 30.04K | 701.75K | 1.29% | 605.00M | +6.87% | -9.14% | +27.59% | +30.46% |
First Trust Financials AlphaDEX FundUS FXO | 64.57 | -0.30% | -0.19 | 3K | 214.84K | 0.27% | 1.10B | -0.53% | -2.50% | +5.05% | +6.98% |
UDR IncUS UDR | 34.81 | -0.30% | -0.10 | 331.13K | 11.55M | 1.20% | 11.18B | -1.68% | -6.16% | -7.78% | -5.11% |
ARC Group Acquisition I CorpUS ARCL | 9.97 | -0.30% | -0.03 | 20.16K | 200.99K | 0.30% | 178.79M | -0.40% | 0.00% | +0.61% | +1.01% |
Putnam Master Intermediate Income TrustUS PIM | 3.04 | -0.30% | -0.01 | 7K | 21.54K | 0.95% | 146.52M | -4.07% | -4.07% | -4.07% | -8.96% |
Greenlight Capital ReUS GLRE | 15.07 | -0.30% | -0.04 | 29.95K | 451.18K | 1.75% | 491.74M | +0.57% | -3.43% | -5.67% | +3.33% |
Taysha Gene Therapies, Inc.US TSHA | 5.05 | -0.30% | -0.01 | 408.22K | 2.05M | 2.27% | 1.64B | -5.52% | -18.50% | -22.74% | -8.27% |
Tradeweb Markets Inc.US TW | 101.25 | -0.30% | -0.30 | 128.38K | 13.06M | 1.26% | 23.70B | -1.64% | -4.00% | +3.11% | -5.85% |
Invesco S&P Ultra Dividend Revenue ETFUS RDIV | 60.82 | -0.30% | -0.18 | 17.62K | 1.07M | 0.47% | 1.48B | -0.39% | -4.01% | +5.96% | +16.87% |
MBX BiosciencesUS MBX | 60.90 | -0.29% | -0.18 | 318.91K | 19.54M | 5.03% | 2.93B | -3.19% | -8.45% | +38.69% | +93.09% |
Archer-Daniels MidlandUS ADM | 86.36 | -0.29% | -0.25 | 498.64K | 42.99M | 1.41% | 41.50B | -0.23% | +4.74% | +13.19% | +50.21% |
Corgi RKLB 2x Daily ETFUS RKX | 9.11 | -0.29% | -0.03 | 2K | 15.26K | 0.00% | 592.16K | +0.89% | -37.04% | 0.00% | -65.84% |
ZTO Express Inc.US ZTO | 20.36 | -0.29% | -0.06 | 416.81K | 8.48M | 0.95% | 15.54B | -1.74% | -11.98% | -8.41% | -2.54% |
HerbalifeUS HLF | 11.90 | -0.29% | -0.03 | 221.81K | 2.64M | 1.51% | 1.25B | -5.82% | -3.61% | -1.94% | -7.72% |
MercuryUS MRCY | 86.76 | -0.29% | -0.25 | 97.06K | 8.38M | 2.69% | 5.21B | +7.42% | -17.38% | -22.37% | +18.83% |
Preferred BankUS PFBC | 105.50 | -0.29% | -0.31 | 10.64K | 1.12M | 1.55% | 1.25B | +3.52% | -1.11% | +5.78% | +11.72% |