| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
QCR Holdings IncUS QCRH | 102.39 | -0.33% | -0.34 | 17.15K | 1.76M | 1.12% | 1.68B | +1.01% | -1.46% | +7.77% | +22.92% |
Greenlight Capital ReUS GLRE | 15.06 | -0.33% | -0.05 | 71.97K | 1.08M | 1.75% | 491.58M | +0.53% | -3.46% | -5.70% | +3.29% |
Maze TherapeuticsUS MAZE | 24.15 | -0.33% | -0.08 | 165.90K | 4.04M | 4.04% | 1.33B | -1.75% | -17.10% | -5.55% | -41.71% |
S&P GlobalUS SPGI | 411.16 | -0.33% | -1.36 | 504.30K | 207.74M | 1.41% | 121.70B | -1.72% | -1.65% | +0.93% | -21.32% |
GAMCO Global Gold, Natural Resources & Income TrustUS GGN | 5.44 | -0.33% | -0.02 | 202.82K | 1.10M | 1.10% | 849.27M | -3.68% | +1.34% | +9.94% | +5.47% |
Fortress Biotech Inc Series A PUS FBIOP | 18.13 | -0.33% | -0.06 | 3K | 45.85K | 0.39% | 62.13M | -2.47% | -0.49% | -8.99% | +91.04% |
Venhub Global IncUS VHUB | 0.7874 | -0.33% | -0.0026 | 124.48K | 95.44K | 5.68% | 76.71M | -5.02% | +18.12% | -41.67% | -96.72% |
GrowGeneration Corp.US GRWG | 1.52 | -0.33% | 0.00 | 67.36K | 102.37K | 1.97% | 89.26M | -5.61% | -17.66% | +3.06% | +1.00% |
RENN Global Entrepreneurs Fund, Inc.US RCG | 3.04 | -0.33% | -0.01 | 1K | 4.26K | 0.33% | 21.33M | +3.05% | +6.29% | +11.36% | +18.29% |
Leatherback Long/Short Alternative Yield ETFUS LBAY | 26.89 | -0.33% | -0.09 | 1K | 35.14K | 0.09% | 18.15M | -0.72% | +0.28% | +9.38% | +10.54% |
Vanguard U.S. Value FactorUS VFVA | 159.45 | -0.33% | -0.52 | 5K | 730.86K | 0.24% | 947.11M | +0.25% | -0.79% | +10.12% | +20.08% |
North European Oil RoyaltyUS NRT | 9.14 | -0.33% | -0.03 | 5K | 48.17K | 0.90% | 84.00M | -0.33% | +3.63% | +30.01% | +38.91% |
First Trust Multi Cap Value AlphaDEX FundUS FAB | 104.67 | -0.33% | -0.34 | 867 | 90.82K | 0.30% | 167.46M | -0.30% | -2.38% | +5.24% | +17.40% |
Logitech International SAUS LOGI | 100.81 | -0.33% | -0.33 | 349.14K | 35.17M | 1.45% | 14.52B | +2.15% | +2.54% | -5.64% | +0.59% |
Suzano Papel e Celulose SAUS SUZ | 9.20 | -0.32% | -0.03 | 1.03M | 9.56M | 1.25% | 11.37B | -0.76% | +16.02% | +12.06% | -1.50% |
American Beacon AHL Trend ETFUS AHLT | 30.31 | -0.32% | -0.10 | 4K | 107.80K | 0.03% | 163.67M | +1.48% | +3.29% | +3.15% | +15.08% |
MicroCloud Hologram Inc.US HOLO | 1.54 | -0.32% | 0.00 | 376.12K | 582.52K | 3.57% | 35.17M | -6.97% | -4.66% | -10.23% | -41.86% |
Return Stacked International Stocks & Managed Futures ETFUS RSIT | 21.56 | -0.32% | -0.07 | 11.92K | 257.86K | 0.74% | 76.54M | +0.61% | +2.81% | +2.81% | +4.51% |
BWX Technologies IncUS BWXT | 146.23 | -0.32% | -0.47 | 332.09K | 48.73M | 1.62% | 13.37B | -6.69% | -11.38% | -30.37% | -15.40% |
Octave Intelligence PLCUS OCTV | 18.48 | -0.32% | -0.06 | 1.23M | 22.63M | 2.10% | 4.95B | +3.07% | -0.81% | +18.08% | -34.00% |