| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Emerging Markets Internet ETFUS EMQQ | 31.70 | -0.52% | -0.17 | 15.50K | 491.29K | 0.38% | 242.49M | -2.30% | -5.84% | +1.17% | -21.47% |
Sumitomo MitsuiUS SMFG | 26.64 | -0.52% | -0.14 | 697.27K | 18.61M | 1.08% | 168.64B | +1.25% | +3.22% | +6.43% | +37.82% |
RMR Group IncUS RMR | 19.04 | -0.52% | -0.10 | 32.73K | 626.05K | 1.59% | 610.81M | -1.45% | -4.08% | -6.67% | +27.79% |
Applied MaterialsUS AMAT | 418.97 | -0.52% | -2.20 | 2.31M | 974.78M | 2.88% | 332.22B | -10.64% | -18.54% | -34.55% | +63.03% |
Upwork Inc.US UPWK | 8.57 | -0.52% | -0.04 | 812.30K | 6.99M | 1.86% | 1.07B | +4.00% | +0.94% | +9.31% | -56.76% |
Brainsway Ltd.US BWAY | 13.39 | -0.52% | -0.07 | 40.65K | 547.43K | 2.45% | 536.04M | -7.08% | -8.66% | -6.88% | +40.80% |
China PharmaUS CPHI | 0.7269 | -0.52% | -0.0038 | 61.20K | 43.62K | 5.71% | 31.27M | -6.69% | -32.69% | -0.51% | -39.93% |
Selective Insurance Group, Inc.US SIGIP | 15.31 | -0.52% | -0.08 | 53.84K | 820.04K | 1.82% | 122.48M | -1.42% | -2.30% | -3.59% | -8.43% |
ELLINGTON CREDIT COMPANY 8.5% BDS 30/03/31 USD25US ELLA | 24.90 | -0.52% | -0.13 | 13.26K | 331.26K | 0.53% | 951.18M | -1.78% | -0.56% | -1.78% | +1.76% |
GraniteShares 2x Long AMZN Daily ETFUS AMZZ | 31.61 | -0.52% | -0.16 | 157.02K | 4.97M | 1.64% | 36.03M | -4.03% | -9.85% | +6.85% | +0.43% |
Pacer Cash COWZ 100-Nasdaq 100 Rotator ETFUS QQWZ | 28.93 | -0.52% | -0.15 | 2K | 72.24K | 0.04% | 44.84M | +0.88% | +0.04% | -1.76% | +15.25% |
First Citizens BancShares Inc (DE)US FCNCP | 19.20 | -0.52% | -0.10 | 10.98K | 210.94K | 1.35% | 264.96M | -0.67% | -2.46% | -5.19% | -4.95% |
KinrossUS KGC | 27.90 | -0.52% | -0.14 | 3.18M | 89.74M | 3.21% | 33.09B | -7.72% | +2.86% | +6.06% | -0.94% |
VanEck Morningstar International Moat ETFUS MOTI | 35.13 | -0.52% | -0.18 | 3K | 110.09K | 0.06% | 70.26M | -0.85% | -4.87% | +5.23% | -4.23% |
CorpayUS CPAY | 405.65 | -0.52% | -2.10 | 165.14K | 67.06M | 0.90% | 26.51B | -0.11% | -0.29% | +16.84% | +34.80% |
Clough Global Equity FundUS GLQ | 7.71 | -0.52% | -0.04 | 63.89K | 496.81K | 2.15% | 144.47M | -2.65% | -6.66% | -9.72% | +0.65% |
NasdaqUS NDAQ | 88.77 | -0.52% | -0.46 | 915.21K | 81.59M | 1.25% | 49.62B | -5.78% | -8.21% | +7.46% | -8.61% |
First Trust Mid Cap Value AlphaDEX FundUS FNK | 63.22 | -0.52% | -0.33 | 39.47K | 2.50M | 0.54% | 227.57M | -0.52% | -1.46% | +5.03% | +13.60% |
Grayscale Ethereum TrustUS ETHE | 19.31 | -0.51% | -0.10 | 1.75M | 33.71M | 2.42% | 1.77B | -2.57% | +25.31% | +37.83% | -20.76% |
ElectromedUS ELMD | 26.16 | -0.51% | -0.13 | 46.20K | 1.22M | 2.40% | 218.82M | -3.38% | -36.85% | -31.89% | -10.18% |