| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
U.S. Defense ETFUS DUTY | 26.75 | -0.32% | -0.09 | 747 | 20.05K | 0.00% | 3.21M | +3.55% | -6.70% | +9.20% | +6.62% |
KraneShares Electric Vehicles and Future Mobility Index ETFUS KARS | 28.70 | -0.32% | -0.09 | 3K | 84.09K | 0.33% | 74.62M | -4.52% | -5.52% | -14.37% | -6.03% |
German AmericanUS GABC | 49.66 | -0.32% | -0.16 | 26.58K | 1.32M | 1.39% | 1.86B | +0.83% | -2.51% | +9.58% | +26.75% |
OBOOK HoldingsUS OWLS | 5.43 | -0.32% | -0.02 | 28.11K | 152.16K | 1.83% | 480.11M | +2.89% | -0.32% | -2.99% | -18.68% |
Grayscale Bitcoin Covered Call ETFUS BTCC | 13.02 | -0.32% | -0.04 | 4K | 58.61K | 0.40% | 15.10M | -3.91% | +0.68% | -4.89% | -39.44% |
FLUX POWER HOLDINGSUS FLUX | 0.5298 | -0.32% | -0.0017 | 142.07K | 74.43K | 4.87% | 11.46M | -10.22% | -27.30% | -34.19% | -58.28% |
WestwoodUS WHG | 18.71 | -0.32% | -0.06 | 8K | 143.96K | 0.98% | 178.55M | +0.59% | -4.39% | +2.92% | +8.72% |
Diversified Healthcare TrustUS DHCNL | 18.75 | -0.32% | -0.06 | 2K | 40.55K | 0.80% | 4.53B | +1.21% | -0.19% | -1.08% | +7.11% |
CorpayUS CPAY | 406.45 | -0.32% | -1.30 | 138.39K | 56.21M | 0.80% | 26.57B | +0.09% | -0.09% | +17.08% | +35.06% |
ADAMAS TRUST INC 9.125% NTS 07/01/29 USD25US ADAMI | 25.01 | -0.32% | -0.08 | 8K | 206.46K | 0.26% | 0 | -1.50% | -0.68% | -0.75% | -0.24% |
Amazon.comUS AMZN | 247.63 | -0.32% | -0.79 | 15.11M | 3.74B | 1.03% | 2.66T | -1.89% | -4.56% | +6.37% | +7.28% |
First Trust Managed Futures Strategy FundUS FMF | 52.00 | -0.32% | -0.17 | 7K | 370.15K | 0.48% | 283.50M | +0.97% | +2.14% | +2.13% | +10.52% |
SierraUS BSRR | 40.96 | -0.32% | -0.13 | 13.47K | 551.69K | 0.78% | 530.98M | +1.46% | +0.76% | +4.20% | +25.34% |
NEOS Long/Short Equity Income ETFUS NLSI | 57.57 | -0.32% | -0.18 | 1K | 73.40K | 0.00% | 4.61M | -0.44% | +1.33% | +12.44% | +12.39% |
Elevance HealthUS ELV | 416.22 | -0.32% | -1.32 | 287.14K | 120.06M | 1.83% | 90.32B | +4.87% | +4.51% | +5.42% | +18.73% |
Clarivate PlcUS CLVT | 1.89 | -0.32% | -0.01 | 1.58M | 3.02M | 3.68% | 1.21B | -0.84% | +0.21% | -0.84% | -43.29% |
OXFORD LANE CAPITAL CORP 8.75% NTS 30/06/30 USD25US OXLCI | 25.27 | -0.32% | -0.08 | 10.09K | 255.15K | 0.91% | 6.73B | -1.86% | -1.60% | -0.82% | -1.37% |
Amplify Cybersecurity ETFUS HACK | 120.21 | -0.32% | -0.38 | 173.57K | 20.90M | 1.79% | 3.10B | +8.34% | +4.28% | +26.83% | +49.57% |
WEX IncUS WEX | 199.45 | -0.31% | -0.63 | 168.67K | 33.47M | 2.85% | 6.80B | +7.29% | +4.03% | +53.36% | +33.88% |
Inflection Point Acquisition Corp. VUS IPEXU | 9.50 | -0.31% | -0.03 | 426 | 4.04K | 0.63% | 73.51M | +15.85% | -14.03% | -12.84% | -15.93% |