| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Bitcoin Premium Income ETFUS BITA | 58.00 | -0.34% | -0.20 | 10.72K | 620.23K | 0.46% | 82.36M | -2.50% | +11.72% | +11.44% | +383.33% |
Sunlands Online Education GroupUS STG | 2.90 | -0.34% | -0.01 | 1K | 2.97K | 3.09% | 37.04M | -1.69% | -6.45% | -30.12% | -51.01% |
GraniteShares YieldBoost RGTI ETFUS RGYY | 5.78 | -0.34% | -0.02 | 1K | 8.32K | 0.57% | 2.66M | -1.87% | -12.83% | -29.91% | -69.70% |
Kayne Anderson MLP Investment CompanyUS KYN | 14.55 | -0.34% | -0.05 | 155.90K | 2.27M | 1.49% | 2.46B | -2.81% | -2.15% | +7.86% | +17.53% |
VICTORYSHARES SMALL CAP FREE CASH FLOW ETFUS SFLO | 39.55 | -0.34% | -0.14 | 73.59K | 2.91M | 0.62% | 847.56M | +2.47% | +1.49% | +20.43% | +34.13% |
Community HealthcareUS CHCT | 14.60 | -0.34% | -0.05 | 68.26K | 999.36K | 1.23% | 418.35M | +0.76% | -1.28% | -16.57% | -11.08% |
Horizon Dividend Income ETFUS DIVN | 30.41 | -0.34% | -0.10 | 10.36K | 314.91K | 0.33% | 318.09M | +0.93% | -0.40% | +3.94% | +14.54% |
Lumexa Imaging HoldingsUS LMRI | 11.73 | -0.34% | -0.04 | 47.20K | 555.33K | 2.85% | 1.13B | +3.99% | -2.17% | +23.60% | -36.59% |
T-Rex 2X Long SNDK Daily Target ETFUS SNDU | 20.58 | -0.34% | -0.07 | 2.04M | 42.25M | 5.28% | 216.71M | -25.30% | -15.45% | -72.26% | +157.68% |
XBP Europe Holdings, Inc.US XBP | 2.94 | -0.34% | -0.01 | 3K | 7.62K | 3.39% | 34.93M | +4.44% | -1.34% | +33.64% | -56.83% |
DIMENSIONAL US LARGE CAP VALUE ETFUS DFLV | 41.42 | -0.34% | -0.14 | 169.64K | 7.02M | 0.48% | 7.18B | -0.55% | -1.15% | +4.07% | +21.08% |
ProShares Short 7-10 TreasuryUS TBX | 29.41 | -0.34% | -0.10 | 6K | 174.75K | 0.20% | 23.53M | +0.89% | +1.94% | +2.94% | +5.82% |
WisdomTree U.S. High Dividend FundUS DHS | 117.07 | -0.34% | -0.39 | 85.70K | 10.03M | 0.59% | 1.60B | +0.34% | -1.49% | +4.27% | +14.98% |
Emerging Markets Internet ETFUS EMQQ | 31.76 | -0.33% | -0.11 | 14.04K | 445.09K | 0.38% | 242.95M | -2.11% | -5.66% | +1.36% | -21.32% |
IncomeSTKd 1x Bitcoin & 1x Gold Premium ETFUS ISBG | 14.90 | -0.33% | -0.05 | 3K | 48.49K | 0.77% | 7.45M | -7.85% | +21.41% | +20.06% | -41.57% |
CarMaxUS KMX | 59.66 | -0.33% | -0.20 | 591.49K | 35.20M | 1.42% | 8.46B | -1.04% | +3.94% | +13.86% | +54.40% |
iShares MSCI USA Value Factor ETFUS VLUE | 198.77 | -0.33% | -0.66 | 815.20K | 162.22M | 0.60% | 9.51B | -2.23% | -0.90% | -2.65% | +45.37% |
XILIO THERAPEUTICS, INC.US XLO | 9.00 | -0.33% | -0.03 | 4K | 35.52K | 1.00% | 59.22M | +0.33% | -5.26% | +0.67% | +0.42% |
SPDR SSgA Multi-Asset Real Return ETFUS RLY | 37.57 | -0.33% | -0.12 | 110.25K | 4.14M | 0.55% | 1.41B | -1.56% | +1.58% | +6.57% | +19.44% |
Tanger Factory Outlet CentersUS SKT | 36.09 | -0.33% | -0.12 | 234.38K | 8.50M | 0.99% | 4.13B | -1.74% | -5.82% | -8.17% | +8.15% |