| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Flywire Corp.US FLYW | 17.56 | -1.07% | -0.19 | 1.14M | 20.01M | 3.13% | 2.14B | -1.13% | -3.78% | +13.80% | +24.01% |
Outlook Therapeutics, Inc.US OTLK | 0.6658 | -1.07% | -0.0072 | 6.36M | 4.44M | 10.65% | 161.79M | +3.40% | -4.89% | -63.62% | -57.86% |
PTC IncUS PTC | 131.34 | -1.07% | -1.41 | 535.80K | 70.51M | 1.47% | 14.25B | +1.90% | -10.34% | +14.20% | -24.61% |
RBB BancorpUS RBB | 26.46 | -1.07% | -0.28 | 53.90K | 1.44M | 1.74% | 448.04M | +0.28% | -2.92% | +3.75% | +28.17% |
Alpha Architect U.S. Quantitative Value ETFUS QVAL | 60.23 | -1.06% | -0.65 | 15.26K | 926.44K | 0.99% | 618.56M | -1.35% | -1.05% | +8.65% | +23.43% |
MBX BiosciencesUS MBX | 60.43 | -1.06% | -0.65 | 867.74K | 53.07M | 5.03% | 2.91B | -3.94% | -9.16% | +37.62% | +91.60% |
Enduro Royalty TrustUS PVL | 1.86 | -1.06% | -0.02 | 17.01K | 31.79K | 1.32% | 61.38M | 0.00% | +3.91% | +3.91% | +3.33% |
AST SpaceMobile, Inc.US ASTS | 58.15 | -1.06% | -0.62 | 5.00M | 295.07M | 4.24% | 22.63B | -6.85% | -13.31% | -20.56% | -19.94% |
Phreesia, Inc.US PHR | 10.24 | -1.06% | -0.11 | 264.40K | 2.72M | 1.55% | 632.57M | -0.97% | -10.49% | +14.80% | -39.48% |
GATX CorpUS GATX | 176.45 | -1.06% | -1.89 | 139.02K | 25.02M | 3.07% | 6.23B | -0.36% | -1.05% | -1.84% | +4.04% |
WilliamsUS WMB | 70.87 | -1.06% | -0.76 | 4.41M | 314.59M | 1.75% | 86.55B | -5.70% | -5.67% | -5.44% | +17.90% |
Roundhill MSFT WeeklyPay ETFUS MSFW | 31.57 | -1.06% | -0.34 | 2K | 72.85K | 0.22% | 32.20M | -0.26% | +0.36% | +29.92% | -19.71% |
Luda Technology GroupUS LUD | 4.20 | -1.06% | -0.04 | 3K | 11.47K | 0.00% | 95.30M | -2.10% | -4.55% | -26.32% | -34.58% |
UnifiUS UFI | 6.68 | -1.06% | -0.07 | 68.21K | 461.95K | 3.26% | 124.09M | -1.64% | -17.45% | +46.46% | +90.81% |
Neuphoria Therapeutics IncUS NEUP | 3.74 | -1.06% | -0.04 | 26.34K | 98.77K | 2.38% | 20.21M | -0.27% | -6.03% | -15.77% | -3.61% |
InogenUS INGN | 5.15 | -1.06% | -0.05 | 146.27K | 757.68K | 2.69% | 136.54M | -2.37% | -8.12% | -19.98% | -23.44% |
PlumasUS PLBC | 62.23 | -1.06% | -0.66 | 30.30K | 1.90M | 1.89% | 432.81M | +0.44% | +0.46% | +11.51% | +39.24% |
American AirlinesUS AAL | 12.64 | -1.06% | -0.13 | 107.73M | 1.39B | 5.40% | 8.34B | -2.36% | -10.07% | -21.42% | -17.58% |
Spotify Technology S.A.US SPOT | 552.36 | -1.06% | -5.90 | 832.36K | 462.70M | 2.58% | 113.79B | +5.61% | +6.99% | +20.25% | -4.88% |
Invesco KBW High Dividend Yield Financial ETFUS KBWD | 11.72 | -1.06% | -0.12 | 640.25K | 7.60M | 1.86% | 386.95M | -3.82% | -7.02% | -2.21% | -14.27% |