| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AngioDynamicsUS ANGO | 15.60 | -0.51% | -0.08 | 192.50K | 3.03M | 2.17% | 642.72M | +1.83% | -1.39% | +25.91% | +21.50% |
HDFC BankUS HDB | 22.47 | -0.51% | -0.11 | 3.39M | 76.72M | 1.44% | 115.27B | +1.74% | -3.04% | -10.46% | -38.52% |
Focus Universal, Inc.US FCUV | 5.35 | -0.51% | -0.03 | 37.56K | 200.34K | 3.16% | 3.76M | -2.59% | -31.33% | +146.44% | -83.48% |
abrdn Physical Palladium Shares ETFUS PALL | 23.47 | -0.51% | -0.12 | 365.71K | 8.63M | 1.31% | 696.77M | -4.48% | +0.38% | +2.53% | -19.28% |
Bridgewater BancsharesUS BWBBP | 19.55 | -0.51% | -0.10 | 3K | 62.73K | 0.56% | 53.96M | -1.19% | -0.91% | -1.39% | +3.28% |
Roundhill GLP-1 & Weight Loss ETFUS OZEM | 30.90 | -0.51% | -0.16 | 6K | 198.68K | 0.71% | 57.78M | -3.36% | -6.81% | -0.37% | -9.54% |
James RiverUS JRVR | 3.92 | -0.51% | -0.02 | 93.88K | 368.42K | 1.78% | 181.25M | -0.76% | -3.21% | +0.26% | -38.36% |
EnovaUS ENVA | 172.73 | -0.51% | -0.88 | 282.48K | 49.17M | 2.82% | 4.30B | -22.90% | -34.07% | -15.63% | +9.88% |
Osisko Gold RoyaltiesUS OR | 35.40 | -0.51% | -0.18 | 561.55K | 20.05M | 2.81% | 6.60B | -4.71% | +9.56% | +4.46% | +0.03% |
WF Holding Ltd.US WFF | 1.97 | -0.51% | -0.01 | 127.34K | 248.08K | 5.05% | 17.87M | +4.79% | -11.26% | -30.14% | -14.35% |
BancFirstUS BANF | 110.38 | -0.50% | -0.56 | 47.76K | 5.29M | 1.27% | 3.70B | -0.38% | -3.99% | -0.86% | +4.11% |
SPDR SSgA Multi-Asset Real Return ETFUS RLY | 37.50 | -0.50% | -0.19 | 124.06K | 4.66M | 0.55% | 1.41B | -1.73% | +1.41% | +6.38% | +19.24% |
Canterbury ParkUS CPHC | 15.80 | -0.50% | -0.08 | 2K | 36.81K | 2.27% | 81.90M | -0.32% | +1.28% | -0.82% | +2.60% |
First Trust S&P 500 Diversified Dividend Aristocrats ETFUS KNGZ | 41.97 | -0.50% | -0.21 | 1K | 46.13K | 0.48% | 67.15M | +0.01% | -1.04% | +3.18% | +17.20% |
WisdomTree Bitcoin FundUS BTCW | 79.98 | -0.50% | -0.40 | 610 | 48.77K | 0.00% | 159.15M | -3.21% | +17.16% | +17.51% | -13.71% |
Madison Air SolutionsUS MAIR | 23.78 | -0.50% | -0.12 | 1.15M | 27.41M | 4.35% | 14.08B | -5.15% | -13.34% | -38.33% | -11.93% |
908 Devices Inc.US MASS | 9.92 | -0.50% | -0.05 | 129.21K | 1.31M | 4.51% | 410.03M | +2.37% | -1.59% | +14.55% | +88.95% |
Sky HarbourUS SKYH | 9.94 | -0.50% | -0.05 | 45.13K | 452.29K | 1.60% | 811.40M | -3.59% | -3.02% | +5.52% | +10.81% |
Applied MaterialsUS AMAT | 419.07 | -0.50% | -2.10 | 2.30M | 973.63M | 2.88% | 332.29B | -10.62% | -18.52% | -34.54% | +63.07% |
HARTFORD US VALUE ETFUS VMAX | 64.99 | -0.50% | -0.33 | 24.59K | 1.60M | 0.00% | 50.37M | +0.09% | -0.51% | +6.93% | +19.93% |