| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PaychexUS PAYX | 117.07 | -1.04% | -1.23 | 1.11M | 131.02M | 1.29% | 41.63B | +2.02% | -2.39% | +22.03% | +4.35% |
Allied Gold Corp.US AAUC | 20.88 | -1.04% | -0.22 | 248.40K | 5.24M | 3.51% | 2.91B | -9.18% | -0.52% | -19.10% | -8.74% |
Direxion Daily Semiconductors Top 5 Bear 2X ETFUS TSXD | 5.70 | -1.04% | -0.06 | 80.56K | 454.71K | 3.13% | 1.71M | +12.20% | +2.16% | +13.77% | -68.88% |
STRATS Trust for Dominion Resources, Inc. Series 2005-6US GJP | 24.23 | -1.04% | -0.25 | 600 | 14.54K | 0.16% | 16.48M | -1.54% | -1.56% | -0.04% | -2.49% |
Axe Compute Inc.US AGPU | 10.94 | -1.04% | -0.11 | 412.48K | 4.80M | 10.22% | 126.81M | +0.18% | +5.91% | +53.22% | +53.01% |
TRAWS PHARMAUS TRAW | 0.5235 | -1.04% | -0.0055 | 35.00K | 18.34K | 3.18% | 8.05M | -3.06% | -3.06% | -41.30% | -53.67% |
EnovaUS ENVA | 171.81 | -1.04% | -1.80 | 324.75K | 56.45M | 3.06% | 4.28B | -23.31% | -34.43% | -16.09% | +9.29% |
PepGen Inc.US PEPG | 2.86 | -1.04% | -0.03 | 312.89K | 910.26K | 4.15% | 197.67M | -9.21% | -1.72% | +56.28% | -56.07% |
FirstUS FNLC | 35.31 | -1.04% | -0.37 | 13.86K | 489.92K | 3.17% | 398.15M | +0.91% | -0.81% | +6.61% | +33.55% |
MatchUS MTCH | 43.94 | -1.04% | -0.46 | 2.08M | 91.73M | 1.80% | 10.09B | +6.06% | +13.57% | +24.69% | +36.08% |
ServiceNowUS NOW | 140.43 | -1.04% | -1.47 | 6.08M | 856.58M | 2.34% | 145.51B | +7.11% | +17.52% | +50.98% | -8.33% |
Simplify US Equity PLUS Managed Futures Strategy ETFUS CTAP | 31.36 | -1.04% | -0.33 | 38.18K | 1.20M | 2.34% | 156.78M | +2.09% | +8.23% | +13.78% | +22.41% |
NorthernUS NTRS | 176.89 | -1.03% | -1.85 | 428.57K | 76.45M | 1.72% | 32.36B | -4.22% | -7.18% | +0.76% | +29.50% |
First Trust NASDAQ Technology Dividend Index FundUS TDIV | 113.32 | -1.03% | -1.18 | 93.84K | 10.74M | 1.65% | 4.32B | -1.93% | -0.94% | -3.67% | +17.01% |
ING Groep NVUS ING | 36.40 | -1.03% | -0.38 | 1.22M | 44.90M | 1.96% | 104.72B | -0.68% | +2.56% | +13.04% | +30.00% |
Orthopediatrics CorpUS KIDS | 23.00 | -1.03% | -0.24 | 104.16K | 2.41M | 2.11% | 600.56M | +6.09% | -9.80% | +26.65% | +29.50% |
Zimmer BiometUS ZBH | 97.40 | -1.03% | -1.01 | 891.80K | 87.08M | 1.29% | 18.60B | +2.94% | -1.77% | +11.83% | +8.31% |
Neuberger Energy Transition & Infrastructure ETFUS NBET | 41.47 | -1.03% | -0.43 | 3K | 116.09K | 0.40% | 49.76M | -2.95% | -1.76% | +5.82% | +26.13% |
Vici PropertiesUS VICI | 24.51 | -1.03% | -0.25 | 4.97M | 122.78M | 1.82% | 26.98B | -2.80% | -5.42% | -6.08% | -12.86% |
Invesco S&P 500 Equal Weight Financials ETFUS RSPF | 81.69 | -1.03% | -0.85 | 19.78K | 1.62M | 0.52% | 299.80M | -1.40% | -3.38% | +5.78% | +4.07% |