| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Proshares Ultra S&P500US SSO | 67.43 | -1.40% | -0.95 | 2.12M | 144.91M | 3.17% | 8.63B | -2.78% | -4.40% | +0.33% | +16.41% |
Spruce Biosciences, Inc.US SPRB | 54.40 | -1.40% | -0.77 | 89.82K | 4.97M | 5.35% | 156.33M | -2.41% | +2.93% | -0.56% | -37.56% |
Brown-FormanUS BF.B | 25.82 | -1.39% | -0.36 | 1.44M | 37.19M | 3.59% | 11.85B | -1.28% | -4.92% | -5.30% | -0.94% |
EssentUS ESNT | 67.26 | -1.39% | -0.95 | 468.18K | 31.68M | 2.21% | 6.05B | -1.91% | -3.33% | +14.14% | +3.46% |
Nasus Pharma Ltd.US NSRX | 3.54 | -1.39% | -0.05 | 10.91K | 38.11K | 6.41% | 41.63M | -0.28% | -3.01% | +13.46% | -61.31% |
SEAPORT ENTERTAINMENT GROUP INCUS SEG | 24.45 | -1.39% | -0.34 | 64.25K | 1.59M | 4.36% | 312.94M | -5.94% | -8.27% | -4.10% | +23.65% |
KURV YIELD PREMIUM STRATEGY GOOGLE (GOOGL) ETFUS GOOP | 35.31 | -1.39% | -0.50 | 10K | 347.64K | 1.80% | 26.48M | +2.13% | -3.49% | -11.14% | -9.46% |
ICF International IncUS ICFI | 87.58 | -1.39% | -1.23 | 194.77K | 17.11M | 2.76% | 1.57B | +1.61% | -0.48% | +35.69% | +2.67% |
XOS Inc.US XOS | 2.49 | -1.39% | -0.03 | 80.84K | 203.93K | 4.50% | 35.33M | -11.88% | -44.03% | -24.47% | +37.29% |
Teucrium 2x Daily Corn EtfUS CXRN | 21.68 | -1.39% | -0.31 | 4K | 83.18K | 1.23% | 3.25M | +1.47% | +18.76% | +43.66% | +12.39% |
STKD Bitcoin & Gold ETFUS BTGD | 25.25 | -1.39% | -0.36 | 18.18K | 467.36K | 3.63% | 49.24M | -6.61% | +12.51% | +14.00% | -26.45% |
EVENTIDE HIGH DIVIDEND ETFUS ELCV | 30.56 | -1.39% | -0.43 | 47.32K | 1.46M | 1.84% | 290.01M | -3.54% | -5.39% | -7.03% | +15.15% |
TripAdvisorUS TRIP | 8.89 | -1.39% | -0.12 | 1.35M | 12.04M | 2.66% | 1.04B | +0.74% | -13.15% | -28.11% | -38.98% |
Park NationalUS PRK | 183.87 | -1.38% | -2.58 | 129.62K | 24.05M | 3.04% | 3.32B | -1.58% | -10.04% | +4.15% | +20.82% |
Avidbank Holdings, Inc.US AVBH | 31.38 | -1.38% | -0.44 | 33.42K | 1.05M | 2.85% | 343.64M | -0.10% | -4.04% | -2.09% | +18.15% |
Nuveen ESG Mid-Cap Value ETFUS NUMV | 43.22 | -1.38% | -0.60 | 13.82K | 601.85K | 1.55% | 434.31M | -2.14% | -4.12% | +1.37% | +10.52% |
Cambria Shareholder Yield ETFUS SYLD | 84.30 | -1.38% | -1.18 | 21.05K | 1.80M | 1.88% | 998.96M | -1.25% | -1.71% | +7.51% | +21.26% |
Gladstone LandUS LAND | 9.29 | -1.38% | -0.13 | 355.91K | 3.34M | 2.81% | 400.74M | -1.75% | +12.88% | +8.15% | +1.53% |
Tiger BrokersUS TIGR | 4.65 | -1.38% | -0.06 | 2.74M | 12.84M | 2.55% | 868.13M | -7.65% | -2.82% | -2.21% | -51.41% |
iShares MSCI BIC ETFUS BKF | 39.01 | -1.38% | -0.55 | 6K | 237.29K | 1.04% | 68.27M | -2.75% | -3.18% | -2.33% | -10.96% |