| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
LB PharmaceuticalsUS LBRX | 42.57 | -1.09% | -0.47 | 231.92K | 9.91M | 4.11% | 1.37B | -10.70% | -12.71% | +42.52% | +91.24% |
Verrica Pharmaceuticals Inc.US VRCA | 4.53 | -1.09% | -0.05 | 48.27K | 222.08K | 3.60% | 77.82M | -10.47% | -3.21% | -19.68% | -45.49% |
Parnassus Value Select ETFUS PRVS | 32.15 | -1.09% | -0.35 | 6K | 206.99K | 1.29% | 27.33M | -2.16% | -3.32% | -0.14% | +14.79% |
North European Oil RoyaltyUS NRT | 9.07 | -1.09% | -0.10 | 16.47K | 149.74K | 2.18% | 83.36M | -1.09% | +2.83% | +29.02% | +37.84% |
Leverage Shares 2X Long SNDK Daily ETFUS SNDG | 8.17 | -1.09% | -0.09 | 4.35M | 36.02M | 7.26% | 86.89M | -26.23% | -16.12% | -71.75% | -39.66% |
Star Bulk CarriersUS SBLK | 30.87 | -1.09% | -0.34 | 2.13M | 65.74M | 2.16% | 3.58B | -0.93% | +2.46% | +16.40% | +60.61% |
Artisan Partners Asset ManagementUS APAM | 36.33 | -1.09% | -0.40 | 712.37K | 26.03M | 3.74% | 2.94B | -9.65% | -12.81% | +0.97% | -10.82% |
ETRACS Gold Shares Covered Call ETNUS GLDI | 145.96 | -1.09% | -1.60 | 140.61K | 20.76M | 2.29% | 172.23M | -1.97% | -1.83% | +0.18% | -15.99% |
ESAB CorporationUS ESAB | 66.48 | -1.09% | -0.73 | 913.20K | 61.53M | 4.30% | 4.13B | -8.69% | -15.82% | -35.00% | -40.49% |
Compass Therapeutics, Inc.US CMPX | 1.83 | -1.08% | -0.02 | 2.24M | 4.11M | 5.14% | 329.56M | -16.05% | -23.43% | -12.86% | -65.92% |
Union PacificUS UNP | 280.92 | -1.08% | -3.07 | 2.64M | 747.57M | 2.87% | 166.63B | -1.34% | -5.97% | +8.08% | +21.44% |
Septerna, Inc.US SEPN | 38.44 | -1.08% | -0.42 | 304.94K | 11.74M | 5.98% | 1.79B | +1.24% | -12.24% | +10.30% | +37.88% |
Prothena Corp PLCUS PRTA | 8.24 | -1.08% | -0.09 | 398.33K | 3.31M | 3.60% | 423.02M | -11.40% | -5.40% | -9.95% | -13.72% |
Liberty Oilfield Services Inc.US LBRT | 19.26 | -1.08% | -0.21 | 2.91M | 56.36M | 4.52% | 3.14B | -12.69% | -9.53% | -30.84% | +4.33% |
U.S. Century BankUS USCB | 22.93 | -1.08% | -0.25 | 109.55K | 2.52M | 2.85% | 423.28M | +0.26% | +1.15% | +18.07% | +24.48% |
PORTER & COMPANY PROPERTY & CASUALTY INDEX ETFUS PCPC | 24.77 | -1.08% | -0.27 | 9K | 235.88K | 1.20% | 247.70K | 0.00% | 0.00% | 0.00% | -0.64% |
Davis Select Worldwide ETFUS DWLD | 45.91 | -1.08% | -0.50 | 17.54K | 810.73K | 1.18% | 580.76M | -1.29% | -3.32% | -1.35% | -1.57% |
Vox Royalty CorpUS VOXR | 5.51 | -1.08% | -0.06 | 348.49K | 1.91M | 5.03% | 382.92M | -5.49% | +7.62% | +7.41% | +16.24% |
BNY MELLON DYNAMIC VALUE ETFUS BKDV | 33.98 | -1.08% | -0.37 | 440.34K | 15.07M | 1.63% | 1.97B | -1.13% | -1.85% | +1.49% | +17.09% |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETFUS BBMC | 121.82 | -1.08% | -1.32 | 2K | 281.40K | 1.83% | 2.03B | -2.10% | -4.68% | -2.98% | +14.26% |