| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
USA TodayUS TDAY | 6.49 | -1.37% | -0.09 | 883.96K | 5.81M | 2.51% | 954.74M | +3.18% | -2.84% | -16.37% | +26.02% |
Targa ResourcesUS TRGP | 281.78 | -1.37% | -3.90 | 617.23K | 176.39M | 2.63% | 60.49B | -3.30% | -5.37% | +6.53% | +52.72% |
Kingsoft Cloud Holdings LtdUS KC | 9.39 | -1.37% | -0.13 | 622.57K | 5.92M | 2.73% | 2.82B | -8.03% | -13.38% | -3.99% | -9.19% |
SeabridgeUS SA | 28.90 | -1.37% | -0.40 | 391.28K | 11.48M | 7.07% | 3.11B | -10.58% | -6.86% | -1.53% | -2.33% |
Kratos Defense & Security SolutionsUS KTOS | 46.97 | -1.36% | -0.65 | 2.99M | 140.40M | 3.78% | 8.82B | +0.49% | -24.23% | -8.06% | -38.12% |
CarriageUS CSV | 31.84 | -1.36% | -0.44 | 74.90K | 2.41M | 2.48% | 505.01M | -1.03% | -7.31% | -16.78% | -24.73% |
Merchants BancorpUS MBIN | 52.13 | -1.36% | -0.72 | 105.34K | 5.54M | 2.74% | 2.39B | -0.63% | -4.17% | +5.31% | +53.05% |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETNUS MVRL | 11.39 | -1.36% | -0.16 | 2K | 18.25K | 1.91% | 10.82M | -9.84% | -13.42% | -13.04% | -24.01% |
ISHARES ESG AWARE MSCI USA VALUE ETFUS EVUS | 36.22 | -1.36% | -0.50 | 18.41K | 674.52K | 1.35% | 375.24M | -2.11% | -2.03% | +3.54% | +13.05% |
Virtus LifeSci Biotech Clinical Trials ETFUS BBC | 47.88 | -1.36% | -0.66 | 14.61K | 709.92K | 2.72% | 45.49M | -7.05% | -11.02% | +0.31% | +24.17% |
Stitch Fix Inc.US SFIX | 2.90 | -1.36% | -0.04 | 1.05M | 3.07M | 3.06% | 385.70M | +0.35% | -11.31% | -27.68% | -44.76% |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETFUS BBMC | 121.47 | -1.36% | -1.67 | 2K | 277.20K | 1.83% | 2.02B | -2.38% | -4.96% | -3.26% | +13.93% |
CB Financial Services IncUS CBFV | 36.99 | -1.36% | -0.51 | 1K | 46.62K | 0.00% | 187.76M | -0.86% | -0.67% | +4.64% | +6.11% |
Metropolitan Bank Holding Corp.US MCB | 89.27 | -1.36% | -1.23 | 83.32K | 7.44M | 2.93% | 1.11B | -1.04% | -3.59% | -5.55% | +16.91% |
YieldMax AMZN Option Income Strategy ETFUS AMZY | 10.17 | -1.36% | -0.14 | 268.07K | 2.75M | 1.74% | 224.50M | -2.87% | -6.01% | -3.79% | -23.42% |
SilicomUS SILC | 42.11 | -1.36% | -0.58 | 205.59K | 8.85M | 8.20% | 242.03M | -2.07% | -8.28% | -6.34% | +186.46% |
Rithm CapitalUS RITM | 9.44 | -1.36% | -0.13 | 3.30M | 31.67M | 3.03% | 5.25B | -4.26% | -7.45% | +3.28% | -13.39% |
iShares MSCI Singapore ETFUS EWS | 32.68 | -1.36% | -0.45 | 1.34M | 43.88M | 1.33% | 1.29B | -3.23% | -2.36% | +9.70% | +18.79% |
FT Energy Income Partners Enhanced Income EtfUS EIPI | 22.15 | -1.36% | -0.30 | 30.56K | 683.14K | 1.28% | 1.08B | -3.21% | -3.55% | +1.49% | +11.45% |
Alerian Energy Infrastructure ETFUS ENFR | 38.50 | -1.36% | -0.53 | 53.76K | 2.09M | 1.65% | 528.41M | -4.06% | -4.23% | +1.59% | +22.40% |